Рыночная кепка $2.23T
-5.82%
Объем 24h $173.72B
24.67%
BTC % 52.65%
-0.15%
ETH % 13.32%
-2.92%
Монеты
28.604
+17
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.9998 | $0.999 | $1.0012 | $0.9997 | $10,720 | - |
Aug-26 2024 | $0.9996 | $0.9991 | $1.0007 | $0.9995 | $8,151 | - |
Aug-25 2024 | $1.0010 | $0.999 | $1.0012 | $1.0009 | $5,660 | - |
Aug-24 2024 | $1.0000 | $0.9995 | $1.0009 | $0.9999 | $9,647 | - |
Aug-23 2024 | $0.9999 | $0.9998 | $1.0010 | $0.9999 | $10,108 | - |
Aug-22 2024 | $0.9999 | $0.9993 | $1.0012 | $1.0002 | $8,507 | - |
Aug-21 2024 | $0.9991 | $0.9991 | $1.0018 | $1.0006 | $12,501 | - |
Aug-20 2024 | $1.0014 | $0.9998 | $1.0015 | $1.0008 | $6,563 | - |
Aug-19 2024 | $1.0006 | $0.9998 | $1.0031 | $1.0000 | $11,998 | - |
Aug-18 2024 | $1.0011 | $1.0000 | $1.0011 | $1.0005 | $5,451 | - |
Aug-17 2024 | $1.0003 | $1.0003 | $1.0013 | $1.0009 | $11,602 | - |
Aug-16 2024 | $1.0006 | $1.0004 | $1.0019 | $1.0013 | $10,159 | - |
Aug-15 2024 | $1.0015 | $0.9998 | $1.0015 | $1.0009 | $10,783 | - |
Aug-14 2024 | $1.0010 | $1.0002 | $1.0016 | $1.0009 | $9,934 | - |
Aug-13 2024 | $1.0008 | $0.9994 | $1.0015 | $1.0003 | $7,541 | - |