Рыночная кепка $2.29T
1.97%
Объем 24h $140.50B
13.08%
BTC % 52.27%
0.03%
ETH % 13.73%
-0.8%
Монеты
28.553
+24
Биржи
885
Последнее обновление
1 минут тому назад
Inter Stable Token (IST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $1.0014 | $0.9998 | $1.0015 | $1.0008 | $6,563 | - |
| Aug-19 2024 | $1.0006 | $0.9998 | $1.0031 | $1.0000 | $11,998 | - |
| Aug-18 2024 | $1.0011 | $1.0000 | $1.0011 | $1.0005 | $5,451 | - |
| Aug-17 2024 | $1.0003 | $1.0003 | $1.0013 | $1.0009 | $11,602 | - |
| Aug-16 2024 | $1.0006 | $1.0004 | $1.0019 | $1.0013 | $10,159 | - |
| Aug-15 2024 | $1.0015 | $0.9998 | $1.0015 | $1.0009 | $10,783 | - |
| Aug-14 2024 | $1.0010 | $1.0002 | $1.0016 | $1.0009 | $9,934 | - |
| Aug-13 2024 | $1.0008 | $0.9994 | $1.0015 | $1.0003 | $7,541 | - |
| Aug-12 2024 | $0.9993 | $0.999 | $1.0006 | $0.9994 | $12,171 | - |
| Aug-11 2024 | $0.9994 | $0.9992 | $1.0007 | $1.0002 | $5,298 | - |
| Aug-10 2024 | $1.0004 | $0.9995 | $1.0008 | $1.0003 | $12,847 | - |
| Aug-09 2024 | $1.0005 | $0.9988 | $1.0007 | $1.0004 | $10,504 | - |
| Aug-08 2024 | $0.9994 | $0.9987 | $1.0006 | $1.0003 | $16,381 | - |
| Aug-07 2024 | $0.9995 | $0.9987 | $1.0004 | $0.9998 | $14,475 | - |
| Aug-06 2024 | $0.9998 | $0.9992 | $1.0009 | $1.0004 | $22,017 | - |