Рыночная кепка $2.42T
4.5%
Объем 24h $151.66B
25.57%
BTC % 52.32%
0.47%
ETH % 13.72%
-0.87%
Монеты
28.572
+6
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.9999 | $0.9998 | $1.0010 | $0.9999 | $10,108 | - |
Aug-22 2024 | $0.9999 | $0.9993 | $1.0012 | $1.0002 | $8,507 | - |
Aug-21 2024 | $0.9991 | $0.9991 | $1.0018 | $1.0006 | $12,501 | - |
Aug-20 2024 | $1.0014 | $0.9998 | $1.0015 | $1.0008 | $6,563 | - |
Aug-19 2024 | $1.0006 | $0.9998 | $1.0031 | $1.0000 | $11,998 | - |
Aug-18 2024 | $1.0011 | $1.0000 | $1.0011 | $1.0005 | $5,451 | - |
Aug-17 2024 | $1.0003 | $1.0003 | $1.0013 | $1.0009 | $11,602 | - |
Aug-16 2024 | $1.0006 | $1.0004 | $1.0019 | $1.0013 | $10,159 | - |
Aug-15 2024 | $1.0015 | $0.9998 | $1.0015 | $1.0009 | $10,783 | - |
Aug-14 2024 | $1.0010 | $1.0002 | $1.0016 | $1.0009 | $9,934 | - |
Aug-13 2024 | $1.0008 | $0.9994 | $1.0015 | $1.0003 | $7,541 | - |
Aug-12 2024 | $0.9993 | $0.999 | $1.0006 | $0.9994 | $12,171 | - |
Aug-11 2024 | $0.9994 | $0.9992 | $1.0007 | $1.0002 | $5,298 | - |
Aug-10 2024 | $1.0004 | $0.9995 | $1.0008 | $1.0003 | $12,847 | - |
Aug-09 2024 | $1.0005 | $0.9988 | $1.0007 | $1.0004 | $10,504 | - |