Рыночная кепка $2.23T
5.41%
Объем 24h $196.04B
3.47%
BTC % 52.67%
0.3%
ETH % 13.91%
1.79%
Монеты
28.417
+20
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $18.02 | $18.02 | $18.95 | $18.39 | $2,484 | - |
Aug-06 2024 | $18.39 | $17.30 | $18.39 | $17.30 | $6,254 | - |
Aug-05 2024 | $17.30 | $16.56 | $22.04 | $22.04 | $17,654 | - |
Aug-04 2024 | $22.04 | $22.04 | $22.04 | $22.04 | - | - |
Aug-03 2024 | $22.04 | $22.04 | $24.37 | $24.37 | $4,987 | - |
Aug-02 2024 | $24.37 | $24.13 | $25.83 | $24.13 | $12,644 | - |
Aug-01 2024 | $24.13 | $23.55 | $26.69 | $26.69 | $6,592 | - |
Jul-31 2024 | $26.69 | $26.69 | $27.76 | $27.76 | $3,853 | - |
Jul-30 2024 | $27.76 | $27.76 | $28.32 | $28.32 | $1,442 | - |
Jul-29 2024 | $28.32 | $26.92 | $28.63 | $26.92 | $6,147 | - |
Jul-28 2024 | $26.92 | $26.92 | $27.74 | $27.74 | $2,950 | - |
Jul-27 2024 | $27.74 | $27.23 | $27.74 | $27.23 | $293 | - |
Jul-26 2024 | $27.23 | $25.51 | $27.23 | $25.51 | $5,894 | - |
Jul-25 2024 | $25.51 | $25.51 | $26.64 | $26.64 | $1,021 | - |
Jul-24 2024 | $26.64 | $26.44 | $27.05 | $27.05 | $94 | - |