Рыночная кепка $2.39T
-0.27%
Объем 24h $109.83B
-7.77%
BTC % 52.64%
0.11%
ETH % 13.74%
-0.58%
Монеты
28.583
+6
Биржи
885
Последнее обновление
1 минут тому назад
Index Coop (BTC2X-FLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $21.71 | $21.71 | $22.83 | $22.66 | $24,787 | - |
| Aug-24 2024 | $23.11 | $22.24 | $23.11 | $22.52 | $28,439 | - |
| Aug-23 2024 | $22.52 | $20.60 | $22.52 | $20.60 | $1,922 | - |
| Aug-22 2024 | $20.60 | $19.94 | $21.02 | $21.02 | $24,429 | - |
| Aug-21 2024 | $21.02 | $21.02 | $21.02 | $21.02 | - | - |
| Aug-20 2024 | $21.02 | $20.59 | $21.02 | $20.59 | $584 | - |
| Aug-19 2024 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
| Aug-18 2024 | $20.59 | $20.04 | $20.59 | $20.04 | $930 | - |
| Aug-17 2024 | $20.04 | $20.04 | $20.04 | $20.04 | - | - |
| Aug-16 2024 | $20.04 | $20.04 | $20.04 | $20.04 | - | - |
| Aug-15 2024 | $20.04 | $20.04 | $20.04 | $20.04 | - | - |
| Aug-14 2024 | $20.04 | $20.04 | $20.98 | $20.30 | $4,964 | - |
| Aug-13 2024 | $20.30 | $20.30 | $20.30 | $20.30 | - | - |
| Aug-12 2024 | $20.30 | $20.23 | $20.87 | $20.87 | $318 | - |
| Aug-11 2024 | $20.87 | $20.87 | $21.39 | $20.93 | $1,325 | - |