Рыночная кепка $3.32T
-0.45%
Объем 24h $165.40B
-26.07%
BTC % 54.47%
0.09%
ETH % 11.23%
-0.26%
Монеты
34.005
+24
Биржи
885
Последнее обновление
1 минут тому назад
ICON (ICX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.059407 | $0.058682 | $0.061498 | $0.059251 | $2,952,301 | $64,561,158 |
| Jan-08 2026 | $0.059733 | $0.057794 | $0.061307 | $0.059043 | $6,178,760 | $64,911,774 |
| Jan-07 2026 | $0.058792 | $0.05871 | $0.061019 | $0.059971 | $3,260,821 | $63,887,304 |
| Jan-06 2026 | $0.05978 | $0.057865 | $0.060384 | $0.058804 | $2,505,010 | $64,954,615 |
| Jan-05 2026 | $0.058877 | $0.056286 | $0.058954 | $0.057976 | $1,991,861 | $63,969,912 |
| Jan-04 2026 | $0.05783 | $0.057427 | $0.058828 | $0.058431 | $3,328,953 | $62,828,058 |
| Jan-03 2026 | $0.057547 | $0.056504 | $0.058051 | $0.057951 | $1,839,136 | $62,517,811 |
| Jan-02 2026 | $0.057644 | $0.054747 | $0.057644 | $0.055134 | $2,563,107 | $62,620,300 |
| Jan-01 2026 | $0.055634 | $0.052455 | $0.055634 | $0.053617 | $1,453,404 | $60,433,704 |
| Dec-31 2025 | $0.053378 | $0.052454 | $0.055619 | $0.055514 | $4,689,773 | $57,980,558 |
| Dec-30 2025 | $0.056341 | $0.053475 | $0.058707 | $0.057341 | $25,101,741 | $61,195,532 |
| Dec-29 2025 | $0.054324 | $0.054188 | $0.057203 | $0.055334 | $4,102,427 | $59,001,078 |
| Dec-28 2025 | $0.055358 | $0.054951 | $0.05758 | $0.055532 | $5,206,256 | $60,120,017 |
| Dec-27 2025 | $0.056389 | $0.052382 | $0.056389 | $0.052824 | $3,674,341 | $61,224,068 |
| Dec-26 2025 | $0.052443 | $0.052437 | $0.05393 | $0.052675 | $985,677 | $56,925,799 |