Рыночная кепка $2.41T
0.24%
Объем 24h $118.55B
-46.83%
BTC % 52.53%
0.22%
ETH % 13.79%
0.14%
Монеты
28.572
+2
Биржи
885
Последнее обновление
2 минут тому назад
ICON (ICX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.149585 | $0.148234 | $0.153218 | $0.14956 | $3,013,966 | $151,716,326 |
| Aug-23 2024 | $0.149817 | $0.141926 | $0.149817 | $0.141926 | $2,819,371 | $151,932,146 |
| Aug-22 2024 | $0.141131 | $0.139659 | $0.142775 | $0.141237 | $2,007,878 | $143,103,132 |
| Aug-21 2024 | $0.14198 | $0.134848 | $0.142416 | $0.135703 | $2,564,561 | $143,942,377 |
| Aug-20 2024 | $0.135949 | $0.130852 | $0.136882 | $0.132889 | $2,665,382 | $137,811,255 |
| Aug-19 2024 | $0.133048 | $0.12743 | $0.133473 | $0.129149 | $3,100,956 | $134,852,673 |
| Aug-18 2024 | $0.130852 | $0.123994 | $0.131917 | $0.124949 | $2,429,363 | $132,603,836 |
| Aug-17 2024 | $0.124687 | $0.122906 | $0.124833 | $0.123152 | $1,518,454 | $126,339,853 |
| Aug-16 2024 | $0.123649 | $0.121928 | $0.125038 | $0.125038 | $2,749,274 | $125,270,422 |
| Aug-15 2024 | $0.124934 | $0.122353 | $0.12873 | $0.127819 | $2,954,760 | $126,556,894 |
| Aug-14 2024 | $0.127385 | $0.126755 | $0.13345 | $0.13345 | $2,682,031 | $129,022,706 |
| Aug-13 2024 | $0.132848 | $0.12813 | $0.134073 | $0.130674 | $2,824,702 | $134,508,292 |
| Aug-12 2024 | $0.129973 | $0.125659 | $0.132887 | $0.128214 | $3,015,758 | $131,581,850 |
| Aug-11 2024 | $0.125137 | $0.125137 | $0.137368 | $0.136203 | $4,121,494 | $126,666,276 |
| Aug-10 2024 | $0.13656 | $0.133118 | $0.137115 | $0.136185 | $3,264,387 | $138,212,328 |