Рыночная кепка $3.14T
-0.07%
Объем 24h $273.89B
23.8%
BTC % 54.52%
0.03%
ETH % 10.73%
-0.09%
Монеты
33.692
+3
Биржи
885
Последнее обновление
52 секунд тому назад
HyperOne (HOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-22 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-21 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-20 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-19 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-18 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-17 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-16 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-15 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-14 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-13 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-12 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-11 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-10 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-09 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |