Рыночная кепка $2.16T
3%
Объем 24h $196.36B
-67.62%
BTC % 52.37%
0.87%
ETH % 13.9%
-1.87%
Монеты
28.396
+9
Биржи
885
Последнее обновление
3 минут тому назад
HyperOne (HOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $1.4156 | $1.3903 | $1.4433 | $1.4163 | - | - |
| Aug-05 2024 | $1.3949 | $1.2786 | $1.4993 | $1.4993 | - | - |
| Aug-04 2024 | $1.5133 | $1.5072 | $1.6039 | $1.5995 | - | - |
| Aug-03 2024 | $1.5965 | $1.5903 | $1.6414 | $1.6344 | - | - |
| Aug-02 2024 | $1.6312 | $1.6312 | $1.7403 | $1.7403 | - | - |
| Aug-01 2024 | $1.7338 | $1.6776 | $1.7412 | $1.7412 | - | - |
| Jul-31 2024 | $1.7401 | $1.7380 | $1.7884 | $1.7652 | - | - |
| Jul-30 2024 | $1.7673 | $1.7619 | $1.8011 | $1.7716 | - | - |
| Jul-29 2024 | $1.7919 | $1.7807 | $1.8312 | $1.7941 | - | - |
| Jul-28 2024 | $1.7831 | $1.7557 | $1.7860 | $1.7698 | - | - |
| Jul-27 2024 | $1.7770 | $1.7624 | $1.8057 | $1.7789 | - | - |
| Jul-26 2024 | $1.7819 | $1.7381 | $1.7819 | $1.7387 | - | - |
| Jul-25 2024 | $1.7294 | $1.6982 | $1.7822 | $1.7822 | - | - |
| Jul-24 2024 | $1.7776 | $1.7776 | $1.8342 | $1.8326 | - | - |
| Jul-23 2024 | $1.8276 | $1.8128 | $1.8561 | $1.8365 | - | - |