Рыночная кепка $2.21T
-0.03%
Объем 24h $145.13B
1.52%
BTC % 52.31%
0.34%
ETH % 14.25%
-0.07%
Монеты
28.483
+15
Биржи
885
Последнее обновление
1 минут тому назад
HyperOne (HOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $1.4621 | $1.4445 | $1.5137 | $1.5023 | - | - |
| Aug-14 2024 | $1.5069 | $1.4996 | $1.5529 | $1.5325 | - | - |
| Aug-13 2024 | $1.5345 | $1.4900 | $1.5422 | $1.5233 | - | - |
| Aug-12 2024 | $1.5373 | $1.4451 | $1.5373 | $1.4733 | - | - |
| Aug-11 2024 | $1.4683 | $1.4683 | $1.5477 | $1.5089 | - | - |
| Aug-10 2024 | $1.5016 | $1.4951 | $1.5136 | $1.5074 | - | - |
| Aug-09 2024 | $1.4904 | $1.4853 | $1.5376 | $1.5324 | - | - |
| Aug-08 2024 | $1.5466 | $1.3640 | $1.5466 | $1.3640 | - | - |
| Aug-07 2024 | $1.3742 | $1.3594 | $1.4485 | $1.4102 | - | - |
| Aug-06 2024 | $1.4156 | $1.3903 | $1.4433 | $1.4163 | - | - |
| Aug-05 2024 | $1.3949 | $1.2786 | $1.4993 | $1.4993 | - | - |
| Aug-04 2024 | $1.5133 | $1.5072 | $1.6039 | $1.5995 | - | - |
| Aug-03 2024 | $1.5965 | $1.5903 | $1.6414 | $1.6344 | - | - |
| Aug-02 2024 | $1.6312 | $1.6312 | $1.7403 | $1.7403 | - | - |
| Aug-01 2024 | $1.7338 | $1.6776 | $1.7412 | $1.7412 | - | - |