Рыночная кепка $2.59T
-0.37%
Объем 24h $187.02B
-30.24%
BTC % 53.91%
0.07%
ETH % 9.9%
-1.71%
Монеты
34.359
+6
Биржи
885
Последнее обновление
2 минут тому назад
HSUI on SUI (HSUI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00020741 | $0.00020741 | $0.00023009 | $0.00023009 | - | - |
| Mar-18 2026 | $0.00023009 | $0.00023009 | $0.00023009 | $0.00023009 | - | - |
| Mar-17 2026 | $0.00023009 | $0.00022536 | $0.00024091 | $0.00024091 | - | - |
| Mar-16 2026 | $0.00024091 | $0.00021402 | $0.00024091 | $0.00021402 | $441 | - |
| Mar-15 2026 | $0.00021402 | $0.00020944 | $0.00021425 | $0.00021425 | $67 | - |
| Mar-14 2026 | $0.00021425 | $0.00021425 | $0.00021425 | $0.00021425 | - | - |
| Mar-13 2026 | $0.00021425 | $0.00020036 | $0.00021425 | $0.00020036 | - | - |
| Mar-12 2026 | $0.00020036 | $0.00019823 | $0.00020224 | $0.00020224 | - | - |
| Mar-11 2026 | $0.00020224 | $0.00019576 | $0.00020417 | $0.00019754 | - | - |
| Mar-10 2026 | $0.00019754 | $0.00019698 | $0.00019754 | $0.00019698 | - | - |
| Mar-09 2026 | $0.00019698 | $0.00018431 | $0.00019698 | $0.00018431 | - | - |
| Mar-08 2026 | $0.00018431 | $0.00018431 | $0.00018431 | $0.00018431 | - | - |
| Mar-07 2026 | $0.00018431 | $0.00018431 | $0.00018431 | $0.00018431 | - | - |
| Mar-06 2026 | $0.00018431 | $0.00018431 | $0.00020039 | $0.00020039 | - | - |
| Mar-05 2026 | $0.00020039 | $0.00020039 | $0.00020039 | $0.00020039 | - | - |