Рыночная кепка $2.65T
-3.93%
Объем 24h $328.56B
5.65%
BTC % 54.65%
-0.34%
ETH % 9.65%
-1.34%
Монеты
34.195
+8
Биржи
885
Последнее обновление
10 секунд тому назад
HSUI on SUI (HSUI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00025007 | $0.0002383 | $0.00025007 | $0.00024008 | - | - |
| Feb-02 2026 | $0.00024008 | $0.00024008 | $0.00024352 | $0.00024014 | - | - |
| Feb-01 2026 | $0.00024014 | $0.00024014 | $0.00025166 | $0.00025166 | - | - |
| Jan-31 2026 | $0.00025501 | $0.00025193 | $0.00027772 | $0.00027772 | - | - |
| Jan-30 2026 | $0.00027772 | $0.00027532 | $0.00028215 | $0.00028209 | - | - |
| Jan-29 2026 | $0.00028209 | $0.00028209 | $0.00030657 | $0.00030657 | - | - |
| Jan-28 2026 | $0.00031208 | $0.00030579 | $0.00031208 | $0.00030598 | - | - |
| Jan-27 2026 | $0.00030598 | $0.00030598 | $0.00031418 | $0.00030941 | - | - |
| Jan-26 2026 | $0.00030941 | $0.00030163 | $0.00031244 | $0.00030163 | - | - |
| Jan-25 2026 | $0.00030163 | $0.00030163 | $0.00032018 | $0.00032018 | $4 | - |
| Jan-24 2026 | $0.00032018 | $0.00032018 | $0.00032575 | $0.00032575 | - | - |
| Jan-23 2026 | $0.00032575 | $0.00032575 | $0.00033126 | $0.00032829 | $1 | - |
| Jan-22 2026 | $0.00032829 | $0.00032664 | $0.00036191 | $0.00036191 | $523 | - |
| Jan-21 2026 | $0.00036092 | $0.00035162 | $0.00036092 | $0.00035162 | - | - |
| Jan-20 2026 | $0.00035081 | $0.00035081 | $0.00037393 | $0.00036549 | - | - |