Рыночная кепка $2.28T
0.75%
Объем 24h $76.66B
BTC % 52.81%
-0.49%
ETH % 13.84%
0.21%
Монеты
28.430
+4
Биржи
885
Последнее обновление
8 секунд тому назад
HSUI on SUI (HSUI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00975089 | $0.00975089 | $0.011422 | $0.011189 | $14,892 | - |
| Aug-08 2024 | $0.010176 | $0.00518678 | $0.010176 | $0.00527548 | $14,020 | - |
| Aug-07 2024 | $0.00527548 | $0.00488395 | $0.00589457 | $0.00489221 | $6,111 | - |
| Aug-06 2024 | $0.00489221 | $0.00372257 | $0.00511524 | $0.00481393 | $6,860 | - |
| Aug-05 2024 | $0.00475711 | $0.00446624 | $0.00529764 | $0.00529764 | - | - |
| Aug-04 2024 | $0.00554727 | $0.00510549 | $0.00575638 | $0.00517434 | - | - |
| Aug-03 2024 | $0.00514844 | $0.00511286 | $0.0062034 | $0.0059672 | - | - |
| Aug-02 2024 | $0.00615092 | $0.00615092 | $0.00781975 | $0.00781975 | - | - |
| Aug-01 2024 | $0.00781975 | $0.00781975 | $0.00821258 | $0.00816368 | - | - |
| Jul-31 2024 | $0.00816368 | $0.00811361 | $0.00825134 | $0.00817134 | - | - |
| Jul-30 2024 | $0.00817134 | $0.00812781 | $0.00902729 | $0.00902729 | - | - |
| Jul-29 2024 | $0.00918672 | $0.00917895 | $0.0094597 | $0.0092362 | - | - |
| Jul-28 2024 | $0.0092362 | $0.00909378 | $0.00958294 | $0.00927765 | - | - |
| Jul-27 2024 | $0.009287 | $0.00924439 | $0.010257 | $0.010152 | $1,366 | - |
| Jul-26 2024 | $0.010152 | $0.010077 | $0.010452 | $0.010086 | $1,792 | - |