Рыночная кепка $2.48T
-3.27%
Объем 24h $163.43B
-6.85%
BTC % 51.09%
0.88%
ETH % 15.43%
-4.66%
Монеты
28.212
+23
Биржи
885
Последнее обновление
3 минут тому назад
HSUI on SUI (HSUI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.010544 | $0.010297 | $0.011332 | $0.010553 | $4,519 | - |
| Jul-23 2024 | $0.010553 | $0.00979927 | $0.011351 | $0.00996754 | $6,653 | - |
| Jul-22 2024 | $0.010078 | $0.010078 | $0.010691 | $0.010503 | $1,690 | - |
| Jul-21 2024 | $0.010503 | $0.00961404 | $0.010506 | $0.0096503 | $3,677 | - |
| Jul-20 2024 | $0.00955437 | $0.00945716 | $0.010412 | $0.00959489 | $5,798 | - |
| Jul-19 2024 | $0.00965033 | $0.00921887 | $0.0098837 | $0.00969201 | $2,971 | - |
| Jul-18 2024 | $0.00969201 | $0.00965419 | $0.010514 | $0.010514 | $1,365 | - |
| Jul-17 2024 | $0.010514 | $0.010514 | $0.011176 | $0.01109 | $2,256 | - |
| Jul-16 2024 | $0.01109 | $0.00774475 | $0.012306 | $0.00774475 | $30,027 | - |
| Jul-15 2024 | $0.00770496 | $0.00726362 | $0.00770496 | $0.00730072 | $696 | - |
| Jul-14 2024 | $0.00732684 | $0.00695736 | $0.00732684 | $0.00697877 | $327 | - |
| Jul-13 2024 | $0.00680915 | $0.00615589 | $0.00712208 | $0.00615589 | $4,736 | - |
| Jul-12 2024 | $0.00615589 | $0.00614607 | $0.00642399 | $0.00633516 | $371 | - |
| Jul-11 2024 | $0.00633516 | $0.00594222 | $0.00636776 | $0.00594222 | $1,819 | - |
| Jul-10 2024 | $0.00594222 | $0.00592677 | $0.00618788 | $0.00601008 | $1,233 | - |