Рыночная кепка $2.50T
0.91%
Объем 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Монеты
29.183
+17
Биржи
885
Последнее обновление
2 минут тому назад
HotMoon Token (HOTMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $670,240,237,769,080 | $670,240,237,769,080 | $670,243,242,077,610 | $670,243,242,077,610 | - | - |
| Oct-17 2024 | $670,243,242,077,610 | $670,243,242,077,610 | $737,778,872,970,780 | $737,778,872,970,780 | $223 | - |
| Oct-16 2024 | $737,778,872,970,780 | $737,778,872,970,780 | $847,494,600,922,430 | $785,957,934,198,280 | $548 | - |
| Oct-15 2024 | $785,957,934,198,280 | $785,957,934,198,280 | $785,957,934,198,280 | $785,957,934,198,280 | - | - |
| Oct-14 2024 | $785,957,934,198,280 | $784,981,295,162,819 | $785,957,934,198,280 | $784,981,295,162,819 | $1 | - |
| Oct-13 2024 | $784,981,295,162,819 | $784,725,722,187,250 | $795,966,052,267,960 | $795,966,052,267,960 | $2 | - |
| Oct-12 2024 | $795,966,052,267,960 | $783,117,233,215,520 | $795,966,052,267,960 | $783,117,233,215,520 | $6 | - |
| Oct-11 2024 | $783,117,233,215,520 | $772,815,505,394,420 | $783,117,233,215,520 | $772,815,505,394,420 | $1 | - |
| Oct-10 2024 | $772,815,505,394,420 | $772,815,505,394,420 | $772,815,505,394,420 | $772,815,505,394,420 | - | - |
| Oct-09 2024 | $772,815,505,394,420 | $772,815,505,394,420 | $772,815,505,394,420 | $772,815,505,394,420 | - | - |
| Oct-08 2024 | $772,815,505,394,420 | $772,815,505,394,420 | $772,815,505,394,420 | $772,815,505,394,420 | - | - |
| Oct-07 2024 | $772,815,505,394,420 | $772,815,505,394,420 | $772,815,505,394,420 | $772,815,505,394,420 | - | - |
| Oct-06 2024 | $772,815,505,394,420 | $766,027,789,354,210 | $772,815,505,394,420 | $766,027,789,354,210 | $2 | - |
| Oct-05 2024 | $766,027,789,354,210 | $766,027,789,354,210 | $766,027,789,354,210 | $766,027,789,354,210 | - | - |
| Oct-04 2024 | $766,027,789,354,210 | $766,027,789,354,210 | $766,027,789,354,210 | $766,027,789,354,210 | - | - |