Рыночная кепка $2.27T
-0.11%
Объем 24h $160.11B
-14.9%
BTC % 53.42%
0.31%
ETH % 12.61%
-0.39%
Монеты
28.989
+18
Биржи
885
Последнее обновление
1 минут тому назад
HotMoon Token (HOTMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $766,027,789,354,210 | $766,027,789,354,210 | $766,027,789,354,210 | $766,027,789,354,210 | - | - |
| Oct-02 2024 | $766,027,789,354,210 | $766,027,789,354,210 | $847,212,866,179,540 | $847,212,866,179,540 | $125 | - |
| Oct-01 2024 | $847,212,866,179,540 | $847,212,866,179,540 | $847,212,866,179,540 | $847,212,866,179,540 | - | - |
| Sep-30 2024 | $847,212,866,179,540 | $847,212,866,179,540 | $847,212,866,179,540 | $847,212,866,179,540 | - | - |
| Sep-29 2024 | $857,496,962,750,440 | $857,496,962,750,440 | $864,788,745,909,990 | $864,788,745,909,990 | $0 | - |
| Sep-28 2024 | $864,788,745,909,990 | $864,788,745,909,990 | $871,175,043,386,850 | $871,175,043,386,850 | $0 | - |
| Sep-27 2024 | $871,175,043,386,850 | $871,175,043,386,850 | $871,175,043,386,850 | $871,175,043,386,850 | - | - |
| Sep-26 2024 | $871,175,043,386,850 | $871,175,043,386,850 | $871,175,043,386,850 | $871,175,043,386,850 | - | - |
| Sep-25 2024 | $871,175,043,386,850 | $814,259,743,818,790 | $871,175,043,386,850 | $814,259,743,818,790 | $28 | - |
| Sep-24 2024 | $814,259,743,818,790 | $814,259,743,818,790 | $814,259,743,818,790 | $814,259,743,818,790 | - | - |
| Sep-23 2024 | $814,259,743,818,790 | $814,259,743,818,790 | $814,259,743,818,790 | $814,259,743,818,790 | - | - |
| Sep-22 2024 | $814,259,743,818,790 | $814,259,743,818,790 | $814,259,743,818,790 | $814,259,743,818,790 | - | - |
| Sep-21 2024 | $814,259,743,818,790 | $814,259,743,818,790 | $814,259,743,818,790 | $814,259,743,818,790 | - | - |
| Sep-20 2024 | $814,259,743,818,790 | $814,259,743,818,790 | $814,259,743,818,790 | $814,259,743,818,790 | - | - |
| Sep-19 2024 | $814,259,743,818,790 | $811,537,137,353,099 | $814,259,743,818,790 | $811,537,137,353,099 | $23 | - |