Рыночная кепка $2.51T
-3.23%
Объем 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Монеты
29.362
+12
Биржи
885
Последнее обновление
2 минут тому назад
HotMoon Token (HOTMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $671,038,026,391,910 | $671,038,026,391,910 | $684,388,826,397,270 | $684,388,826,397,270 | $0 | - |
| Oct-29 2024 | $684,388,826,397,270 | $665,499,081,769,050 | $684,388,826,397,270 | $665,499,081,769,050 | $1 | - |
| Oct-28 2024 | $665,499,081,769,050 | $665,499,081,769,050 | $677,546,006,793,810 | $677,546,006,793,810 | $12 | - |
| Oct-27 2024 | $677,546,006,793,810 | $677,546,006,793,810 | $677,546,006,793,810 | $677,546,006,793,810 | - | - |
| Oct-26 2024 | $677,546,006,793,810 | $677,546,006,793,810 | $677,546,006,793,810 | $677,546,006,793,810 | - | - |
| Oct-25 2024 | $677,546,006,793,810 | $677,546,006,793,810 | $677,546,006,793,810 | $677,546,006,793,810 | - | - |
| Oct-24 2024 | $677,546,006,793,810 | $677,546,006,793,810 | $677,546,006,793,810 | $677,546,006,793,810 | - | - |
| Oct-23 2024 | $677,546,006,793,810 | $677,546,006,793,810 | $677,546,006,793,810 | $677,546,006,793,810 | - | - |
| Oct-22 2024 | $677,546,006,793,810 | $677,546,006,793,810 | $677,546,006,793,810 | $677,546,006,793,810 | - | - |
| Oct-21 2024 | $677,546,006,793,810 | $677,546,006,793,810 | $682,288,730,299,800 | $682,288,730,299,800 | $36 | - |
| Oct-20 2024 | $682,288,730,299,800 | $681,076,953,295,300 | $683,979,439,446,170 | $683,979,439,446,170 | $13 | - |
| Oct-19 2024 | $683,979,439,446,170 | $670,240,237,769,080 | $683,979,439,446,170 | $670,240,237,769,080 | $10 | - |
| Oct-18 2024 | $670,240,237,769,080 | $670,240,237,769,080 | $670,243,242,077,610 | $670,243,242,077,610 | - | - |
| Oct-17 2024 | $670,243,242,077,610 | $670,243,242,077,610 | $737,778,872,970,780 | $737,778,872,970,780 | $223 | - |
| Oct-16 2024 | $737,778,872,970,780 | $737,778,872,970,780 | $847,494,600,922,430 | $785,957,934,198,280 | $548 | - |