Рыночная кепка $2.25T
-4.28%
Объем 24h $188.48B
30.09%
BTC % 52.49%
-0.34%
ETH % 13.46%
-1.78%
Монеты
28.617
+23
Биржи
885
Последнее обновление
3 минут тому назад
HotMoon Token (HOTMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.000000001124470195796499 | $0.000000001124470195796499 | $0.000000001124470195796499 | $0.000000001124470195796499 | - | - |
| Aug-26 2024 | $0.000000001124470195796499 | $0.000000001124470195796499 | $0.0000000011846086457361 | $0.0000000011846086457361 | $19 | - |
| Aug-25 2024 | $0.0000000011846086457361 | $0.0000000011846086457361 | $0.0000000012068746524368 | $0.0000000012068746524368 | $4 | - |
| Aug-24 2024 | $0.0000000012068746524368 | $0.0000000011933023074282 | $0.0000000012380097901933 | $0.0000000012113249195632 | $245 | - |
| Aug-23 2024 | $0.0000000012113249195632 | $0.0000000010601136439888 | $0.0000000012113249195632 | $0.0000000010601136439888 | $936 | - |
| Aug-22 2024 | $0.0000000010601136439888 | $0.000000001042023865631999 | $0.0000000010601136439888 | $0.000000001042023865631999 | $2 | - |
| Aug-21 2024 | $0.000000001042023865631999 | $983,773,909,858,179 | $0.000000001042023865631999 | $983,773,909,858,179 | $48 | - |
| Aug-20 2024 | $983,773,909,858,179 | $983,773,909,858,179 | $983,773,909,858,179 | $983,773,909,858,179 | - | - |
| Aug-19 2024 | $983,773,909,858,179 | $983,773,909,858,179 | $983,773,909,858,179 | $983,773,909,858,179 | - | - |
| Aug-18 2024 | $983,773,909,858,179 | $941,955,938,150,799 | $983,773,909,858,179 | $941,955,938,150,799 | $2 | - |
| Aug-17 2024 | $941,955,938,150,799 | $941,955,938,150,799 | $941,955,938,150,799 | $941,955,938,150,799 | - | - |
| Aug-16 2024 | $941,955,938,150,799 | $941,955,938,150,799 | $987,057,119,644,410 | $987,057,119,644,410 | $174 | - |
| Aug-15 2024 | $987,057,119,644,410 | $954,131,886,470,920 | $987,057,119,644,410 | $954,131,886,470,920 | $12 | - |
| Aug-14 2024 | $954,131,886,470,920 | $954,131,886,470,920 | $954,131,886,470,920 | $954,131,886,470,920 | - | - |
| Aug-13 2024 | $954,131,886,470,920 | $954,131,886,470,920 | $954,131,886,470,920 | $954,131,886,470,920 | - | - |