Рыночная кепка $3.30T
-1.68%
Объем 24h $235.69B
-5.23%
BTC % 54.63%
-0.23%
ETH % 11.38%
0.26%
Монеты
33.777
+5
Биржи
885
Последнее обновление
57 секунд тому назад
Hollywood Capital Group WARRIOR (WOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.011721 | $0.011721 | $0.011723 | $0.011723 | - | - |
| Dec-07 2025 | $0.011723 | $0.011664 | $0.011723 | $0.011665 | - | - |
| Dec-06 2025 | $0.011665 | $0.011665 | $0.011693 | $0.011693 | - | - |
| Dec-05 2025 | $0.011693 | $0.011691 | $0.011752 | $0.011691 | - | - |
| Dec-04 2025 | $0.011691 | $0.011691 | $0.011694 | $0.011694 | - | - |
| Dec-03 2025 | $0.011694 | $0.011694 | $0.011808 | $0.011808 | $503 | - |
| Dec-02 2025 | $0.011808 | $0.011746 | $0.011808 | $0.011807 | - | - |
| Dec-01 2025 | $0.011807 | $0.011746 | $0.011808 | $0.011808 | $33 | - |
| Nov-30 2025 | $0.011808 | $0.011751 | $0.01181 | $0.011756 | - | - |
| Nov-29 2025 | $0.011756 | $0.011756 | $0.011759 | $0.011756 | $30 | - |
| Nov-28 2025 | $0.011756 | $0.011756 | $0.011814 | $0.011812 | - | - |
| Nov-27 2025 | $0.011814 | $0.011754 | $0.011814 | $0.011814 | - | - |
| Nov-26 2025 | $0.011814 | $0.011753 | $0.011814 | $0.011754 | $1 | - |
| Nov-25 2025 | $0.011754 | $0.011754 | $0.011813 | $0.011813 | - | - |
| Nov-24 2025 | $0.011813 | $0.011757 | $0.011814 | $0.011813 | $30 | - |