Рыночная кепка $2.47T
4.15%
Объем 24h $201.45B
-1.3%
BTC % 53.72%
0.13%
ETH % 9.67%
2.48%
Монеты
34.289
+5
Биржи
885
Последнее обновление
3 минут тому назад
Hollywood Capital Group WARRIOR (WOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.011479 | $0.011478 | $0.011526 | $0.011526 | - | - |
| Feb-27 2026 | $0.011526 | $0.011525 | $0.01153 | $0.01153 | - | - |
| Feb-26 2026 | $0.01153 | $0.01153 | $0.011587 | $0.011587 | - | - |
| Feb-25 2026 | $0.011587 | $0.011521 | $0.011587 | $0.011521 | - | - |
| Feb-24 2026 | $0.011521 | $0.011521 | $0.011523 | $0.011523 | - | - |
| Feb-23 2026 | $0.011523 | $0.011521 | $0.011581 | $0.011521 | - | - |
| Feb-22 2026 | $0.011521 | $0.011521 | $0.011581 | $0.011578 | - | - |
| Feb-21 2026 | $0.011578 | $0.011519 | $0.011578 | $0.011577 | - | - |
| Feb-20 2026 | $0.011577 | $0.011514 | $0.011577 | $0.011576 | $22 | - |
| Feb-19 2026 | $0.011576 | $0.011576 | $0.011576 | $0.011576 | - | - |
| Feb-18 2026 | $0.011576 | $0.011519 | $0.011576 | $0.011519 | - | - |
| Feb-17 2026 | $0.011519 | $0.011519 | $0.011569 | $0.011569 | - | - |
| Feb-16 2026 | $0.011569 | $0.011516 | $0.011569 | $0.011516 | - | - |
| Feb-15 2026 | $0.011516 | $0.011516 | $0.011572 | $0.011569 | - | - |
| Feb-14 2026 | $0.011569 | $0.011566 | $0.011569 | $0.011566 | - | - |