Рыночная кепка $3.99T
2.51%
Объем 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Монеты
32.446
+22
Биржи
885
Последнее обновление
3 минут тому назад
Hollywood Capital Group WARRIOR (WOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.012811 | $0.012811 | $0.012816 | $0.012816 | - | - |
| Jul-14 2025 | $0.012816 | $0.012816 | $0.012825 | $0.012825 | - | - |
| Jul-13 2025 | $0.012825 | $0.012825 | $0.01283 | $0.012829 | - | - |
| Jul-12 2025 | $0.012829 | $0.012829 | $0.012834 | $0.012834 | $32 | - |
| Jul-11 2025 | $0.012834 | $0.012834 | $0.012842 | $0.012842 | - | - |
| Jul-10 2025 | $0.012842 | $0.012842 | $0.012846 | $0.012846 | - | - |
| Jul-09 2025 | $0.012846 | $0.012845 | $0.012917 | $0.012917 | - | - |
| Jul-08 2025 | $0.012917 | $0.012917 | $0.012983 | $0.012983 | - | - |
| Jul-07 2025 | $0.012983 | $0.012983 | $0.013079 | $0.013079 | - | - |
| Jul-06 2025 | $0.013118 | $0.013117 | $0.013152 | $0.013152 | $291 | - |
| Jul-05 2025 | $0.013152 | $0.01315 | $0.013152 | $0.01315 | - | - |
| Jul-04 2025 | $0.01315 | $0.01315 | $0.013152 | $0.013152 | - | - |
| Jul-03 2025 | $0.013152 | $0.013152 | $0.013155 | $0.013153 | - | - |
| Jul-02 2025 | $0.013153 | $0.013153 | $0.013153 | $0.013153 | - | - |
| Jul-01 2025 | $0.013153 | $0.013133 | $0.013196 | $0.013196 | - | - |