Рыночная кепка $3.39T
-2.41%
Объем 24h $245.43B
52.62%
BTC % 54.95%
0.2%
ETH % 11.47%
-1.13%
Монеты
34.062
+5
Биржи
885
Последнее обновление
3 минут тому назад
Hollywood Capital Group WARRIOR (WOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | - | - |
| Jan-17 2026 | $0.0116 | $0.011541 | $0.0116 | $0.011541 | - | - |
| Jan-16 2026 | $0.011541 | $0.011541 | $0.011542 | $0.011542 | - | - |
| Jan-15 2026 | $0.011542 | $0.011542 | $0.011605 | $0.011605 | - | - |
| Jan-14 2026 | $0.011605 | $0.011563 | $0.011605 | $0.01158 | - | - |
| Jan-13 2026 | $0.01158 | $0.01158 | $0.011635 | $0.011635 | - | - |
| Jan-12 2026 | $0.011635 | $0.011574 | $0.011635 | $0.011576 | - | - |
| Jan-11 2026 | $0.011576 | $0.011576 | $0.011636 | $0.01158 | - | - |
| Jan-10 2026 | $0.01158 | $0.011577 | $0.01158 | $0.011578 | - | - |
| Jan-09 2026 | $0.011578 | $0.011578 | $0.011581 | $0.011581 | - | - |
| Jan-08 2026 | $0.011581 | $0.011581 | $0.01159 | $0.01159 | - | - |
| Jan-07 2026 | $0.01159 | $0.01159 | $0.011654 | $0.011654 | - | - |
| Jan-06 2026 | $0.011654 | $0.011654 | $0.011655 | $0.011655 | - | - |
| Jan-05 2026 | $0.011655 | $0.01159 | $0.011655 | $0.011652 | $10 | - |
| Jan-04 2026 | $0.011652 | $0.011652 | $0.011652 | $0.011652 | - | - |