Рыночная кепка $3.19T
-0.12%
Объем 24h $170.03B
-9.92%
BTC % 54.94%
0.05%
ETH % 11.26%
0.44%
Монеты
33.885
+12
Биржи
885
Последнее обновление
3 минут тому назад
Hollywood Capital Group WARRIOR (WOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.01165 | $0.01165 | $0.011652 | $0.011652 | - | - |
| Dec-28 2025 | $0.011652 | $0.011595 | $0.011652 | $0.0116 | - | - |
| Dec-27 2025 | $0.0116 | $0.011596 | $0.011657 | $0.011596 | - | - |
| Dec-26 2025 | $0.011596 | $0.011596 | $0.01166 | $0.011608 | - | - |
| Dec-25 2025 | $0.011608 | $0.011606 | $0.011665 | $0.011658 | $30 | - |
| Dec-24 2025 | $0.011658 | $0.011594 | $0.011658 | $0.011594 | - | - |
| Dec-23 2025 | $0.011594 | $0.011594 | $0.011596 | $0.011596 | - | - |
| Dec-22 2025 | $0.011596 | $0.011596 | $0.011656 | $0.011656 | - | - |
| Dec-21 2025 | $0.011656 | $0.011599 | $0.011656 | $0.011599 | - | - |
| Dec-20 2025 | $0.011599 | $0.011598 | $0.011659 | $0.011659 | $60 | - |
| Dec-19 2025 | $0.011659 | $0.011603 | $0.011659 | $0.011603 | - | - |
| Dec-18 2025 | $0.011603 | $0.011603 | $0.011663 | $0.011609 | - | - |
| Dec-17 2025 | $0.011609 | $0.011609 | $0.011667 | $0.01161 | - | - |
| Dec-16 2025 | $0.01161 | $0.01161 | $0.01161 | $0.01161 | $0 | - |
| Dec-15 2025 | $0.011613 | $0.011613 | $0.011615 | $0.011615 | - | - |