Рыночная кепка $4.51T
0.84%
Объем 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Hollywood Capital Group WARRIOR (WOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.012045 | $0.012045 | $0.012045 | $0.012045 | - | - |
| Oct-03 2025 | $0.012045 | $0.012043 | $0.01205 | $0.01205 | - | - |
| Oct-02 2025 | $0.01205 | $0.01205 | $0.012051 | $0.012051 | - | - |
| Oct-01 2025 | $0.012051 | $0.012033 | $0.012051 | $0.012033 | - | - |
| Sep-30 2025 | $0.012033 | $0.012033 | $0.01204 | $0.01204 | - | - |
| Sep-29 2025 | $0.012035 | $0.012035 | $0.01204 | $0.01204 | - | - |
| Sep-28 2025 | $0.01204 | $0.01204 | $0.012041 | $0.012041 | - | - |
| Sep-27 2025 | $0.012041 | $0.012041 | $0.012044 | $0.012044 | - | - |
| Sep-26 2025 | $0.012044 | $0.012042 | $0.012048 | $0.012042 | - | - |
| Sep-25 2025 | $0.012042 | $0.012042 | $0.012044 | $0.012044 | - | - |
| Sep-24 2025 | $0.012044 | $0.012044 | $0.012052 | $0.012052 | - | - |
| Sep-23 2025 | $0.012052 | $0.012045 | $0.012058 | $0.012058 | - | - |
| Sep-22 2025 | $0.012058 | $0.012057 | $0.012061 | $0.012058 | $33 | - |
| Sep-21 2025 | $0.012058 | $0.012057 | $0.012058 | $0.012057 | - | - |
| Sep-20 2025 | $0.012057 | $0.012057 | $0.012064 | $0.012062 | - | - |