Рыночная кепка $4.25T
2.12%
Объем 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Монеты
33.107
+17
Биржи
885
Последнее обновление
23 секунд тому назад
Hollywood Capital Group WARRIOR (WOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.012246 | $0.012245 | $0.012246 | $0.012245 | - | - |
| Sep-09 2025 | $0.012245 | $0.012244 | $0.012245 | $0.012244 | - | - |
| Sep-08 2025 | $0.012243 | $0.012242 | $0.01253 | $0.012242 | $5,152 | - |
| Sep-07 2025 | $0.012242 | $0.012242 | $0.012273 | $0.012271 | - | - |
| Sep-06 2025 | $0.012271 | $0.01227 | $0.012276 | $0.012276 | - | - |
| Sep-05 2025 | $0.012276 | $0.012275 | $0.012284 | $0.012284 | - | - |
| Sep-04 2025 | $0.012284 | $0.012283 | $0.012294 | $0.012294 | - | - |
| Sep-03 2025 | $0.012286 | $0.012282 | $0.012286 | $0.012286 | - | - |
| Sep-02 2025 | $0.012286 | $0.012286 | $0.012287 | $0.012287 | - | - |
| Sep-01 2025 | $0.012287 | $0.012287 | $0.012297 | $0.012297 | $116 | - |
| Aug-31 2025 | $0.012297 | $0.012297 | $0.012301 | $0.0123 | $45 | - |
| Aug-30 2025 | $0.0123 | $0.0123 | $0.012308 | $0.012308 | - | - |
| Aug-29 2025 | $0.012308 | $0.012308 | $0.01232 | $0.012318 | - | - |
| Aug-28 2025 | $0.012317 | $0.012317 | $0.012325 | $0.012325 | - | - |
| Aug-27 2025 | $0.012325 | $0.012325 | $0.012363 | $0.012363 | - | - |