Рыночная кепка $3.29T
0.01%
Объем 24h $383.52B
20.32%
BTC % 55.26%
0.25%
ETH % 11.42%
-0.35%
Монеты
29.621
+34
Биржи
885
Последнее обновление
3 секунд тому назад
Hollywood Capital Group WARRIOR (WOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.017064 | $0.017055 | $0.017064 | $0.017055 | $4 | - |
| Nov-17 2024 | $0.017055 | $0.017052 | $0.017055 | $0.017052 | $84 | - |
| Nov-16 2024 | $0.017052 | $0.017049 | $0.017097 | $0.017094 | $402 | - |
| Nov-15 2024 | $0.017094 | $0.017094 | $0.017123 | $0.017123 | $200 | - |
| Nov-14 2024 | $0.017123 | $0.017123 | $0.017142 | $0.01714 | $345 | - |
| Nov-13 2024 | $0.01714 | $0.017138 | $0.01714 | $0.01714 | $51 | - |
| Nov-12 2024 | $0.01714 | $0.017125 | $0.017234 | $0.017234 | $859 | - |
| Nov-11 2024 | $0.017234 | $0.017234 | $0.017265 | $0.017265 | $295 | - |
| Nov-10 2024 | $0.017265 | $0.017249 | $0.017271 | $0.017249 | $260 | - |
| Nov-09 2024 | $0.017249 | $0.017249 | $0.017302 | $0.017302 | $410 | - |
| Nov-08 2024 | $0.017302 | $0.017302 | $0.017325 | $0.017316 | $232 | - |
| Nov-07 2024 | $0.017316 | $0.0173 | $0.017327 | $0.017327 | $366 | - |
| Nov-06 2024 | $0.017316 | $0.017305 | $0.017327 | $0.017321 | $212 | - |
| Nov-05 2024 | $0.017304 | $0.017304 | $0.017304 | $0.017304 | $153 | - |
| Nov-04 2024 | $0.017284 | $0.017284 | $0.017322 | $0.017322 | $272 | - |