Рыночная кепка $2.44T
2.12%
Объем 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Монеты
29.123
+31
Биржи
885
Последнее обновление
25 секунд тому назад
Hollywood Capital Group WARRIOR (WOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.017193 | $0.017183 | $0.017196 | $0.017193 | $142 | - |
| Oct-13 2024 | $0.017193 | $0.017193 | $0.017251 | $0.017251 | $460 | - |
| Oct-12 2024 | $0.017251 | $0.017251 | $0.01726 | $0.017254 | $155 | - |
| Oct-11 2024 | $0.017254 | $0.017237 | $0.017254 | $0.017238 | $59 | - |
| Oct-10 2024 | $0.017238 | $0.017191 | $0.017238 | $0.017206 | $432 | - |
| Oct-09 2024 | $0.017206 | $0.017199 | $0.017211 | $0.017203 | $171 | - |
| Oct-08 2024 | $0.017203 | $0.017203 | $0.017224 | $0.017219 | $114 | - |
| Oct-07 2024 | $0.017219 | $0.017214 | $0.017222 | $0.017214 | $20 | - |
| Oct-06 2024 | $0.017214 | $0.017214 | $0.017226 | $0.017225 | $93 | - |
| Oct-05 2024 | $0.017225 | $0.01722 | $0.017231 | $0.01722 | $68 | - |
| Oct-04 2024 | $0.01722 | $0.01722 | $0.017234 | $0.017231 | $155 | - |
| Oct-03 2024 | $0.017234 | $0.017234 | $0.01726 | $0.017249 | $207 | - |
| Oct-02 2024 | $0.017249 | $0.017249 | $0.01728 | $0.017269 | $240 | - |
| Oct-01 2024 | $0.017268 | $0.017268 | $0.017375 | $0.017375 | $1,182 | - |
| Sep-30 2024 | $0.017375 | $0.017375 | $0.01747 | $0.01747 | $765 | - |