Рыночная кепка $2.16T
-0.64%
Объем 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Монеты
28.740
+9
Биржи
885
Последнее обновление
14 секунд тому назад
Hollywood Capital Group WARRIOR (WOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.018182 | $0.018181 | $0.018303 | $0.018302 | $1,105 | - |
| Sep-11 2024 | $0.018312 | $0.018312 | $0.018471 | $0.018471 | $1,463 | - |
| Sep-10 2024 | $0.018471 | $0.018471 | $0.018751 | $0.018751 | $3,892 | - |
| Sep-09 2024 | $0.018935 | $0.018935 | $0.019088 | $0.019088 | $1,589 | - |
| Sep-08 2024 | $0.019096 | $0.019093 | $0.019139 | $0.019139 | $570 | - |
| Sep-07 2024 | $0.019139 | $0.019136 | $0.019282 | $0.019281 | $1,335 | - |
| Sep-06 2024 | $0.019281 | $0.019275 | $0.019513 | $0.019513 | $2,119 | - |
| Sep-05 2024 | $0.019513 | $0.019513 | $0.019809 | $0.019806 | $2,425 | - |
| Sep-04 2024 | $0.019806 | $0.019806 | $0.019994 | $0.019992 | $1,785 | - |
| Sep-03 2024 | $0.019992 | $0.019992 | $0.020362 | $0.020362 | $3,040 | - |
| Sep-02 2024 | $0.020362 | $0.020362 | $0.020785 | $0.02078 | $3,697 | - |
| Sep-01 2024 | $0.020788 | $0.020788 | $0.021165 | $0.021165 | $3,023 | - |
| Aug-31 2024 | $0.021165 | $0.021165 | $0.021448 | $0.021448 | $2,376 | - |
| Aug-30 2024 | $0.02146 | $0.02146 | $0.021663 | $0.02166 | $1,592 | - |
| Aug-29 2024 | $0.02166 | $0.02166 | $0.021789 | $0.021784 | $1,169 | - |