Рыночная кепка $3.95T
-0.17%
Объем 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Монеты
32.437
+19
Биржи
885
Последнее обновление
3 минут тому назад
Historia (HTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.00135132 | $0.00135132 | $0.00135132 | $0.00135132 | - | - |
| Jul-01 2025 | $0.00135132 | $0.00135132 | $0.00135132 | $0.00135132 | - | - |
| Jun-30 2025 | $0.00135132 | $0.00135132 | $0.00135132 | $0.00135132 | - | - |
| Jun-29 2025 | $0.00135132 | $0.00135132 | $0.00135132 | $0.00135132 | - | - |
| Jun-28 2025 | $0.00135132 | $0.00135132 | $0.00135132 | $0.00135132 | - | - |
| Jun-27 2025 | $0.00135132 | $0.00135132 | $0.00135132 | $0.00135132 | - | - |
| Jun-26 2025 | $0.00135132 | $0.00135132 | $0.00135375 | $0.00135348 | - | - |
| Jun-25 2025 | $0.00135157 | $0.00134471 | $0.00135378 | $0.00134875 | - | - |
| Jun-24 2025 | $0.00134861 | $0.00134861 | $0.00139394 | $0.001383 | - | - |
| Jun-23 2025 | $0.00139396 | $0.00138234 | $0.00143949 | $0.00142633 | - | - |
| Jun-22 2025 | $0.00143839 | $0.00142734 | $0.00145855 | $0.00144554 | - | - |
| Jun-21 2025 | $0.00144549 | $0.0014452 | $0.00145938 | $0.00144807 | - | - |
| Jun-20 2025 | $0.00144843 | $0.00144793 | $0.0014683 | $0.00146724 | - | - |
| Jun-19 2025 | $0.00146136 | $0.00146018 | $0.00146744 | $0.00146736 | - | - |
| Jun-18 2025 | $0.00146747 | $0.00146014 | $0.00147111 | $0.00147111 | - | - |