Рыночная кепка $2.62T
0.33%
Объем 24h $108.38B
BTC % 54.64%
0.12%
ETH % 9.71%
-0.1%
Монеты
34.341
+1
Биржи
885
Последнее обновление
1 минут тому назад
Hertz Network (HTZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000021263 | $0.0000021259 | $0.0000021293 | $0.0000021259 | - | $11,139 |
| Mar-13 2026 | $0.0000021259 | $0.0000021259 | $0.0000021557 | $0.0000021434 | - | $11,137 |
| Mar-12 2026 | $0.0000021434 | $0.0000021204 | $0.0000021434 | $0.0000021367 | - | $11,228 |
| Mar-11 2026 | $0.0000021367 | $0.000002115 | $0.0000021407 | $0.0000021156 | - | $11,193 |
| Mar-10 2026 | $0.0000021156 | $0.0000021156 | $0.0000021391 | $0.0000021243 | - | $11,083 |
| Mar-09 2026 | $0.0000021243 | $0.0000020939 | $0.0000021256 | $0.0000020939 | - | $11,128 |
| Mar-08 2026 | $0.0000020939 | $0.0000020939 | $0.000002102 | $0.000002102 | - | $10,969 |
| Mar-07 2026 | $0.000002102 | $0.000002102 | $0.00000212 | $0.0000021061 | - | $11,011 |
| Mar-06 2026 | $0.0000021061 | $0.0000021049 | $0.0000021218 | $0.0000021218 | - | $11,033 |
| Mar-05 2026 | $0.0000021218 | $0.0000021208 | $0.0000021481 | $0.0000021475 | - | $11,115 |
| Mar-04 2026 | $0.0000021475 | $0.0000021238 | $0.0000021475 | $0.0000021238 | - | $11,250 |
| Mar-03 2026 | $0.0000021238 | $0.0000021013 | $0.0000021238 | $0.0000021104 | - | $11,126 |
| Mar-02 2026 | $0.0000021104 | $0.0000020922 | $0.0000021398 | $0.0000021134 | - | $11,056 |
| Mar-01 2026 | $0.0000020996 | $0.0000020996 | $0.0000021116 | $0.0000021116 | - | $10,999 |
| Feb-28 2026 | $0.0000021116 | $0.0000020773 | $0.0000021165 | $0.0000020913 | $5 | $11,062 |