Рыночная кепка $3.45T
2.18%
Объем 24h $351.42B
18.97%
BTC % 59.3%
-1.6%
ETH % 8.2%
6.34%
Монеты
31.796
+12
Биржи
885
Последнее обновление
47 секунд тому назад
Hertz Network (HTZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000043235 | $0.0000042343 | $0.0000043235 | $0.0000042343 | - | $22,649 |
| May-07 2025 | $0.0000042343 | $0.0000042343 | $0.0000042835 | $0.0000042699 | - | $22,181 |
| May-06 2025 | $0.0000042699 | $0.0000042636 | $0.0000042699 | $0.0000042659 | - | $22,368 |
| May-05 2025 | $0.000004261 | $0.0000042352 | $0.000004261 | $0.0000042352 | - | $22,321 |
| May-04 2025 | $0.0000042003 | $0.0000041944 | $0.0000042544 | $0.0000042544 | - | $22,003 |
| May-03 2025 | $0.0000042544 | $0.0000042113 | $0.0000042544 | $0.0000042113 | - | $22,286 |
| May-02 2025 | $0.0000042113 | $0.0000042096 | $0.0000042561 | $0.0000042561 | - | $22,061 |
| May-01 2025 | $0.0000042561 | $0.0000042465 | $0.0000042561 | $0.0000042478 | - | $22,295 |
| Apr-30 2025 | $0.0000042478 | $0.000004052 | $0.0000054437 | $0.000004101 | $243 | $22,252 |
| Apr-29 2025 | $0.000004101 | $0.0000040079 | $0.0000067712 | $0.0000040079 | - | $21,483 |
| Apr-28 2025 | $0.0000040079 | $0.0000035409 | $0.0000040079 | $0.0000035814 | $19 | $20,995 |
| Apr-27 2025 | $0.0000035814 | $0.0000035365 | $0.0000035814 | $0.0000035426 | - | $18,761 |
| Apr-26 2025 | $0.0000035426 | $0.0000035328 | $0.0000046796 | $0.0000035328 | - | $18,558 |
| Apr-25 2025 | $0.0000035288 | $0.0000035288 | $0.0000035733 | $0.0000035496 | - | $18,486 |
| Apr-24 2025 | $0.0000035496 | $0.0000035496 | $0.0000047696 | $0.0000047696 | - | $18,595 |