Рыночная кепка $3.90T
-0.1%
Объем 24h $226.13B
-65.82%
BTC % 60.06%
-0.05%
ETH % 9.12%
-0.32%
Монеты
32.398
+6
Биржи
885
Последнее обновление
24 секунд тому назад
Hertz Network (HTZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000026583 | $0.0000026583 | $0.0000027012 | $0.0000026736 | - | $13,925 |
| Jul-11 2025 | $0.0000026736 | $0.0000026736 | $0.0000027038 | $0.0000026886 | $3 | $14,006 |
| Jul-10 2025 | $0.0000026886 | $0.0000026732 | $0.0000026886 | $0.0000026732 | - | $14,084 |
| Jul-09 2025 | $0.0000026732 | $0.0000026608 | $0.0000026746 | $0.0000026627 | $1 | $14,004 |
| Jul-08 2025 | $0.0000026627 | $0.0000026365 | $0.0000026627 | $0.0000026365 | - | $13,948 |
| Jul-07 2025 | $0.0000026365 | $0.0000026365 | $0.0000026404 | $0.0000026404 | - | $13,811 |
| Jul-06 2025 | $0.0000026404 | $0.0000026289 | $0.0000026432 | $0.0000026289 | - | $13,832 |
| Jul-05 2025 | $0.0000026289 | $0.0000026226 | $0.0000026305 | $0.0000026226 | - | $13,772 |
| Jul-04 2025 | $0.0000026226 | $0.0000026226 | $0.0000026596 | $0.0000026596 | - | $13,739 |
| Jul-03 2025 | $0.0000026596 | $0.0000026596 | $0.0000026596 | $0.0000026596 | - | $13,932 |
| Jul-02 2025 | $0.0000026596 | $0.0000026295 | $0.0000026596 | $0.0000026431 | - | $13,932 |
| Jul-01 2025 | $0.0000026262 | $0.0000026262 | $0.0000026534 | $0.000002651 | - | $13,758 |
| Jun-30 2025 | $0.000002651 | $0.000002651 | $0.0000026514 | $0.0000026514 | - | $13,887 |
| Jun-29 2025 | $0.0000026456 | $0.0000026454 | $0.0000026459 | $0.0000026459 | $0 | $13,859 |
| Jun-28 2025 | $0.0000026459 | $0.0000026338 | $0.0000026459 | $0.0000026338 | - | $13,860 |