Рыночная кепка $2.40T
-4.54%
Объем 24h $129.86B
18.39%
BTC % 53.82%
-0.52%
ETH % 9.35%
-1.28%
Монеты
34.247
+4
Биржи
885
Последнее обновление
2 минут тому назад
Hertz Network (HTZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000021234 | $0.0000021161 | $0.0000021234 | $0.0000021161 | - | $11,123 |
| Feb-20 2026 | $0.0000021161 | $0.0000020849 | $0.0000021166 | $0.0000020849 | - | $11,086 |
| Feb-19 2026 | $0.0000020849 | $0.0000020825 | $0.0000021076 | $0.0000020825 | - | $10,922 |
| Feb-18 2026 | $0.0000020825 | $0.0000020825 | $0.0000021208 | $0.0000021165 | - | $10,909 |
| Feb-17 2026 | $0.0000021165 | $0.0000020936 | $0.0000021187 | $0.0000021187 | - | $11,087 |
| Feb-16 2026 | $0.0000021187 | $0.0000020865 | $0.0000021211 | $0.0000020865 | $5 | $11,099 |
| Feb-15 2026 | $0.0000020865 | $0.0000020865 | $0.000002127 | $0.0000021262 | - | $10,930 |
| Feb-14 2026 | $0.0000021262 | $0.0000021039 | $0.0000021262 | $0.0000021039 | - | $11,138 |
| Feb-13 2026 | $0.0000021039 | $0.0000020766 | $0.0000021085 | $0.0000021085 | - | $11,021 |
| Feb-12 2026 | $0.0000020847 | $0.0000020814 | $0.0000021087 | $0.0000020838 | - | $10,921 |
| Feb-11 2026 | $0.000002106 | $0.0000020718 | $0.000002106 | $0.0000020937 | - | $11,032 |
| Feb-10 2026 | $0.0000020937 | $0.0000020937 | $0.0000021261 | $0.0000021261 | - | $10,968 |
| Feb-09 2026 | $0.0000021261 | $0.0000020923 | $0.0000021286 | $0.0000021224 | - | $11,138 |
| Feb-08 2026 | $0.0000021224 | $0.0000021117 | $0.0000021366 | $0.0000021366 | - | $11,118 |
| Feb-07 2026 | $0.0000021366 | $0.0000021082 | $0.0000021467 | $0.0000021467 | - | $11,192 |