Рыночная кепка $2.75T
2.04%
Объем 24h $235.54B
-33.3%
BTC % 59.58%
0.45%
ETH % 8.34%
-2.39%
Монеты
31.369
+4
Биржи
885
Последнее обновление
2 минут тому назад
Hertz Network (HTZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.000004182 | $0.0000041175 | $0.0000042285 | $0.0000041175 | - | $21,907 |
| Mar-10 2025 | $0.0000045277 | $0.0000045277 | $0.0000050823 | $0.0000050089 | - | $23,718 |
| Mar-09 2025 | $0.0000050089 | $0.0000049935 | $0.0000051555 | $0.0000051555 | $9 | $26,239 |
| Mar-08 2025 | $0.0000051555 | $0.000005099 | $0.0000051555 | $0.000005099 | - | $27,007 |
| Mar-07 2025 | $0.000005099 | $0.0000050516 | $0.0000051877 | $0.0000051001 | $7 | $26,711 |
| Mar-06 2025 | $0.0000051001 | $0.0000050118 | $0.0000051843 | $0.0000050118 | - | $26,717 |
| Mar-05 2025 | $0.0000050118 | $0.0000050118 | $0.0000052674 | $0.0000050327 | - | $26,254 |
| Mar-04 2025 | $0.0000050327 | $0.0000041859 | $0.0000050327 | $0.0000042546 | $28 | $26,364 |
| Mar-03 2025 | $0.0000042546 | $0.0000042546 | $0.0000044285 | $0.0000044285 | $8 | $22,287 |
| Mar-02 2025 | $0.0000044285 | $0.0000043552 | $0.0000044285 | $0.0000043552 | $3 | $23,198 |
| Mar-01 2025 | $0.0000043552 | $0.000004335 | $0.0000043552 | $0.000004338 | $4 | $22,815 |
| Feb-28 2025 | $0.000004338 | $0.0000042354 | $0.0000043473 | $0.0000043473 | $11 | $22,725 |
| Feb-27 2025 | $0.0000043473 | $0.0000043286 | $0.0000044236 | $0.0000044236 | $3 | $22,773 |
| Feb-26 2025 | $0.0000044236 | $0.0000043201 | $0.0000044266 | $0.0000044171 | $8 | $23,173 |
| Feb-25 2025 | $0.0000044171 | $0.0000042095 | $0.0000044255 | $0.0000042459 | $16 | $23,139 |