Рыночная кепка $2.77T
-3.55%
Объем 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Монеты
34.180
Биржи
885
Последнее обновление
2 минут тому назад
Hertz Network (HTZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000023145 | $0.0000023103 | $0.0000023413 | $0.0000023413 | $8 | $12,125 |
| Jan-31 2026 | $0.000002318 | $0.000002318 | $0.0000024111 | $0.0000024111 | - | $12,143 |
| Jan-30 2026 | $0.0000024111 | $0.0000023707 | $0.0000024117 | $0.0000024117 | - | $12,631 |
| Jan-29 2026 | $0.000002388 | $0.000002388 | $0.0000024353 | $0.0000024353 | - | $12,509 |
| Jan-28 2026 | $0.0000024353 | $0.0000024353 | $0.0000024571 | $0.0000024417 | - | $12,758 |
| Jan-27 2026 | $0.0000024417 | $0.0000024362 | $0.0000024493 | $0.0000024362 | - | $12,791 |
| Jan-26 2026 | $0.0000024302 | $0.000002399 | $0.0000024302 | $0.000002399 | $1 | $12,731 |
| Jan-25 2026 | $0.000002399 | $0.000002399 | $0.0000024305 | $0.0000024305 | - | $12,567 |
| Jan-24 2026 | $0.0000024295 | $0.0000024294 | $0.000002457 | $0.000002457 | - | $12,727 |
| Jan-23 2026 | $0.000002457 | $0.0000024251 | $0.000002457 | $0.0000024251 | - | $12,871 |
| Jan-22 2026 | $0.0000024251 | $0.0000024251 | $0.0000024457 | $0.0000024457 | - | $12,704 |
| Jan-21 2026 | $0.0000024457 | $0.0000024107 | $0.0000024495 | $0.0000024239 | - | $12,812 |
| Jan-20 2026 | $0.0000024346 | $0.0000024346 | $0.0000024645 | $0.0000024645 | - | $12,753 |
| Jan-19 2026 | $0.0000024645 | $0.0000024645 | $0.0000025848 | $0.0000025819 | - | $12,910 |
| Jan-18 2026 | $0.0000025888 | $0.0000025888 | $0.0000026167 | $0.0000026167 | - | $13,561 |