Рыночная кепка $2.51T
0.18%
Объем 24h $96.60B
9.64%
BTC % 53.99%
0.25%
ETH % 9.97%
0.5%
Монеты
34.457
+1
Биржи
885
Последнее обновление
1 минут тому назад
Hertz Network (HTZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000020751 | $0.000002052 | $0.0000020751 | $0.000002052 | - | $10,871 |
| Apr-03 2026 | $0.000002052 | $0.000002052 | $0.0000020917 | $0.0000020899 | - | $10,749 |
| Apr-02 2026 | $0.0000020899 | $0.0000020671 | $0.0000020984 | $0.0000020946 | - | $10,948 |
| Apr-01 2026 | $0.0000020946 | $0.0000020946 | $0.0000021144 | $0.0000021133 | - | $10,972 |
| Mar-31 2026 | $0.0000021133 | $0.000002091 | $0.0000021158 | $0.000002091 | - | $11,071 |
| Mar-30 2026 | $0.000002091 | $0.000002091 | $0.000002116 | $0.0000020936 | - | $10,954 |
| Mar-29 2026 | $0.0000020936 | $0.0000020907 | $0.0000021158 | $0.0000021158 | $1 | $10,967 |
| Mar-28 2026 | $0.0000021158 | $0.0000020924 | $0.0000021158 | $0.0000020924 | - | $11,084 |
| Mar-27 2026 | $0.0000020924 | $0.0000020924 | $0.0000021136 | $0.0000021057 | - | $10,961 |
| Mar-26 2026 | $0.0000021057 | $0.0000021057 | $0.0000021402 | $0.0000021402 | - | $11,031 |
| Mar-25 2026 | $0.0000021402 | $0.0000021314 | $0.0000021409 | $0.0000021314 | - | $11,211 |
| Mar-24 2026 | $0.0000021097 | $0.0000021097 | $0.0000021142 | $0.0000021106 | - | $11,052 |
| Mar-23 2026 | $0.0000021106 | $0.000002106 | $0.0000021429 | $0.000002106 | - | $11,056 |
| Mar-22 2026 | $0.000002106 | $0.000002106 | $0.0000021284 | $0.0000021173 | - | $11,033 |
| Mar-21 2026 | $0.0000021412 | $0.0000021412 | $0.0000021412 | $0.0000021412 | - | $11,217 |