Рыночная кепка $2.81T
4.25%
Объем 24h $158.27B
-12.21%
BTC % 59.36%
0.55%
ETH % 8.24%
0.12%
Монеты
31.395
+8
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-28 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
Dec-27 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
Dec-26 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
Dec-25 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
Dec-24 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
Dec-23 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
Dec-22 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
Dec-21 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
Dec-20 2024 | $0.0000000157 | $0.0000000157 | $0.0000000165 | $0.0000000165 | $260 | - |
Dec-19 2024 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
Dec-18 2024 | $0.0000000165 | $0.0000000165 | $0.0000000167 | $0.0000000167 | $189 | - |
Dec-17 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $3 | - |
Dec-16 2024 | $0.0000000168 | $0.0000000165 | $0.0000000168 | $0.0000000166 | $18 | - |
Dec-15 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
Dec-14 2024 | $0.0000000166 | $0.0000000166 | $0.000000017 | $0.000000017 | $621 | - |