Рыночная кепка $2.14T
-0.32%
Объем 24h $193.86B
-8.41%
BTC % 52.45%
0.4%
ETH % 13.6%
-3.23%
Монеты
28.404
+10
Биржи
885
Последнее обновление
3 минут тому назад
Hectic Turkey (HECT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Aug-06 2024 | $0.0000000112 | $0.0000000112 | $0.0000000116 | $0.0000000116 | $22 | - |
| Aug-05 2024 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | - | - |
| Aug-04 2024 | $0.0000000116 | $0.0000000116 | $0.0000000125 | $0.0000000125 | $13 | - |
| Aug-03 2024 | $0.0000000125 | $0.0000000125 | $0.0000000132 | $0.0000000132 | $3 | - |
| Aug-02 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Aug-01 2024 | $0.0000000132 | $0.0000000132 | $0.0000000134 | $0.0000000134 | $2 | - |
| Jul-31 2024 | $0.0000000134 | $0.0000000134 | $0.0000000137 | $0.0000000137 | $3 | - |
| Jul-30 2024 | $0.0000000137 | $0.0000000137 | $0.0000000137 | $0.0000000137 | - | - |
| Jul-29 2024 | $0.0000000137 | $0.0000000135 | $0.0000000137 | $0.0000000135 | $43 | - |
| Jul-28 2024 | $0.0000000135 | $0.0000000134 | $0.0000000135 | $0.0000000134 | $1 | - |
| Jul-27 2024 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
| Jul-26 2024 | $0.0000000134 | $0.0000000134 | $0.0000000135 | $0.0000000135 | $90 | - |
| Jul-25 2024 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
| Jul-24 2024 | $0.0000000135 | $0.0000000135 | $0.0000000138 | $0.0000000138 | $8 | - |