Рыночная кепка $2.21T
-6.72%
Объем 24h $177.68B
25.92%
BTC % 52.49%
-0.38%
ETH % 13.31%
-2.78%
Монеты
28.612
+22
Биржи
885
Последнее обновление
3 минут тому назад
Hectic Turkey (HECT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Aug-26 2024 | $0.0000000129 | $0.0000000129 | $0.0000000138 | $0.0000000138 | $67 | - |
| Aug-25 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Aug-24 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Aug-23 2024 | $0.0000000138 | $0.0000000133 | $0.0000000138 | $0.0000000133 | $93 | - |
| Aug-22 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
| Aug-21 2024 | $0.0000000133 | $0.0000000124 | $0.0000000133 | $0.0000000124 | $22 | - |
| Aug-20 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Aug-19 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $30 | - |
| Aug-18 2024 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Aug-17 2024 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Aug-16 2024 | $0.000000012 | $0.000000012 | $0.0000000122 | $0.0000000122 | $18 | - |
| Aug-15 2024 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Aug-14 2024 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Aug-13 2024 | $0.0000000122 | $0.0000000118 | $0.0000000122 | $0.0000000118 | $0 | - |