Рыночная кепка $2.54T
-2.39%
Объем 24h $202.38B
-16.36%
BTC % 54.62%
0.11%
ETH % 9.69%
-2.06%
Монеты
34.203
+1
Биржи
885
Последнее обновление
1 минут тому назад
HALLOWEEN X (HALLOWEEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $86,699,866,705 | $85,976,288,544 | $86,699,866,705 | $85,976,288,544 | - | - |
| Feb-07 2026 | $85,976,288,544 | $85,976,288,544 | $90,454,126,547 | $90,454,126,547 | - | - |
| Feb-06 2026 | $90,454,126,547 | $88,791,908,250 | $90,454,126,547 | $88,791,908,250 | - | - |
| Feb-05 2026 | $88,791,908,250 | $88,791,908,250 | $99,401,611,674 | $99,401,611,674 | - | - |
| Feb-04 2026 | $99,401,611,674 | $99,401,611,674 | $104,413,111,773 | $104,413,111,773 | - | - |
| Feb-03 2026 | $104,413,111,773 | $104,413,111,773 | $104,716,800,776 | $104,716,800,776 | - | - |
| Feb-02 2026 | $104,716,800,776 | $101,320,437,317 | $104,716,800,776 | $101,320,437,317 | - | - |
| Feb-01 2026 | $101,320,437,317 | $101,320,437,317 | $111,986,118,120 | $111,986,118,120 | - | - |
| Jan-31 2026 | $111,986,118,120 | $111,986,118,120 | $114,637,071,641 | $114,637,071,641 | - | - |
| Jan-30 2026 | $114,637,071,641 | $114,637,071,641 | $118,236,240,226 | $118,236,240,226 | - | - |
| Jan-29 2026 | $118,236,240,226 | $118,236,240,226 | $121,192,418,774 | $121,192,418,774 | - | - |
| Jan-28 2026 | $121,192,418,774 | $119,381,946,941 | $121,788,446,557 | $119,381,946,941 | - | - |
| Jan-27 2026 | $119,381,946,941 | $118,278,390,663 | $119,381,946,941 | $118,278,390,663 | - | - |
| Jan-26 2026 | $118,278,390,663 | $117,091,218,393 | $118,720,910,934 | $118,720,910,934 | - | - |
| Jan-25 2026 | $118,720,910,934 | $118,720,910,934 | $118,908,675,066 | $118,908,675,066 | - | - |