Рыночная кепка $3.17T
-0.42%
Объем 24h $201.56B
39.18%
BTC % 55.17%
-0.1%
ETH % 11.15%
-0.17%
Монеты
33.866
+1
Биржи
885
Последнее обновление
3 минут тому назад
HALLOWEEN X (HALLOWEEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $112,346,459,423 | $112,346,459,423 | $112,817,134,053 | $112,817,134,053 | - | - |
| Dec-24 2025 | $112,817,134,053 | $112,371,049,880 | $112,817,134,053 | $112,371,049,880 | - | - |
| Dec-23 2025 | $112,371,049,880 | $112,371,049,880 | $115,060,134,319 | $115,060,134,319 | $21 | - |
| Dec-22 2025 | $115,060,134,319 | $113,686,538,410 | $115,060,134,319 | $113,686,538,410 | - | - |
| Dec-21 2025 | $113,686,538,410 | $113,686,538,410 | $114,223,724,109 | $114,223,724,109 | - | - |
| Dec-20 2025 | $114,223,724,109 | $112,964,706,631 | $114,223,724,109 | $112,964,706,631 | - | - |
| Dec-19 2025 | $112,964,706,631 | $110,121,544,352 | $112,964,706,631 | $110,121,544,352 | - | - |
| Dec-18 2025 | $110,121,544,352 | $110,121,544,352 | $112,546,307,797 | $112,546,307,797 | - | - |
| Dec-17 2025 | $112,546,307,797 | $112,546,307,797 | $116,131,246,625 | $116,131,246,625 | - | - |
| Dec-16 2025 | $116,131,246,625 | $113,799,289,524 | $116,131,246,625 | $113,799,289,524 | - | - |
| Dec-15 2025 | $119,164,634,687 | $119,164,634,687 | $119,164,634,687 | $119,164,634,687 | - | - |
| Dec-14 2025 | $119,164,634,687 | $118,254,405,324 | $119,164,634,687 | $118,254,405,324 | - | - |
| Dec-13 2025 | $118,254,405,324 | $118,254,405,324 | $120,497,851,163 | $119,675,034,115 | - | - |
| Dec-12 2025 | $119,675,034,115 | $119,675,034,115 | $119,675,034,115 | $119,675,034,115 | - | - |
| Dec-11 2025 | $119,675,034,115 | $119,675,034,115 | $124,232,123,460 | $124,232,123,460 | - | - |