Рыночная кепка $2.48T
0.38%
Объем 24h $186.78B
-10.78%
BTC % 53.88%
0.07%
ETH % 9.6%
0.31%
Монеты
34.293
+6
Биржи
885
Последнее обновление
1 минут тому назад
HALLOWEEN X (HALLOWEEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $82,574,596,384 | $81,557,850,691 | $82,740,475,758 | $81,557,850,691 | - | - |
| Feb-28 2026 | $81,557,850,691 | $80,702,308,776 | $81,557,850,691 | $80,702,308,776 | $19 | - |
| Feb-27 2026 | $80,702,308,776 | $80,702,308,776 | $82,956,293,188 | $82,956,293,188 | - | - |
| Feb-26 2026 | $82,956,293,188 | $82,956,293,188 | $83,608,058,614 | $83,608,058,614 | $70 | - |
| Feb-25 2026 | $83,608,058,614 | $78,414,538,871 | $83,608,058,614 | $78,414,538,871 | - | - |
| Feb-24 2026 | $78,414,538,871 | $78,414,538,871 | $79,328,035,991 | $79,328,035,991 | - | - |
| Feb-23 2026 | $79,328,035,991 | $79,328,035,991 | $82,441,027,110 | $82,441,027,110 | - | - |
| Feb-22 2026 | $82,441,027,110 | $82,441,027,110 | $84,009,590,576 | $84,009,590,576 | - | - |
| Feb-21 2026 | $84,009,590,576 | $82,242,625,562 | $84,009,590,576 | $82,242,625,562 | - | - |
| Feb-20 2026 | $82,242,625,562 | $79,741,371,934 | $82,242,625,562 | $79,741,371,934 | - | - |
| Feb-19 2026 | $79,741,371,934 | $79,741,371,934 | $82,513,541,665 | $82,513,541,665 | - | - |
| Feb-18 2026 | $82,513,541,665 | $81,348,414,912 | $82,513,541,665 | $81,348,414,912 | - | - |
| Feb-17 2026 | $81,348,414,912 | $81,348,414,912 | $81,912,179,810 | $81,912,179,810 | - | - |
| Feb-16 2026 | $81,912,179,810 | $81,912,179,810 | $82,039,823,815 | $82,039,823,815 | - | - |
| Feb-15 2026 | $82,039,823,815 | $82,039,823,815 | $84,408,377,754 | $84,408,377,754 | - | - |