Рыночная кепка $2.21T
-2.66%
Объем 24h $141.22B
4.25%
BTC % 52.51%
-0.2%
ETH % 13.64%
0%
Монеты
28.650
+14
Биржи
885
Последнее обновление
8 секунд тому назад
HALLOWEEN X (HALLOWEEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $74,931,904,328 | $74,216,317,464 | $74,931,904,328 | $74,216,317,464 | $9 | - |
| Aug-28 2024 | $74,216,317,464 | $74,216,317,464 | $76,291,352,461 | $76,291,352,461 | $11 | - |
| Aug-27 2024 | $76,291,352,461 | $76,141,370,298 | $77,267,192,421 | $77,267,192,421 | $20 | - |
| Aug-26 2024 | $77,267,192,421 | $77,267,192,421 | $79,530,511,496 | $79,530,511,496 | $9 | - |
| Aug-25 2024 | $79,530,511,496 | $78,676,160,253 | $79,601,770,883 | $79,601,770,883 | $12 | - |
| Aug-24 2024 | $79,601,770,883 | $79,601,770,883 | $79,934,257,233 | $79,934,257,233 | $10 | - |
| Aug-23 2024 | $79,934,257,233 | $79,342,618,887 | $79,934,257,233 | $79,342,618,887 | $12 | - |
| Aug-22 2024 | $79,342,618,887 | $76,423,245,768 | $79,342,618,887 | $76,423,245,768 | $10 | - |
| Aug-21 2024 | $76,423,245,768 | $76,423,245,768 | $78,435,389,378 | $78,435,389,378 | $11 | - |
| Aug-20 2024 | $78,435,389,378 | $74,302,715,503 | $78,435,389,378 | $74,302,715,503 | $10 | - |
| Aug-19 2024 | $74,302,715,503 | $73,677,053,880 | $74,302,715,503 | $73,677,053,880 | $11 | - |
| Aug-18 2024 | $73,677,053,880 | $73,677,053,880 | $74,190,052,461 | $74,190,052,461 | $9 | - |
| Aug-17 2024 | $74,190,052,461 | $70,698,648,467 | $74,190,052,461 | $70,698,648,467 | $12 | - |
| Aug-16 2024 | $70,698,648,467 | $70,698,648,467 | $72,440,179,916 | $72,440,179,916 | $10 | - |
| Aug-15 2024 | $72,440,179,916 | $72,133,623,418 | $72,440,179,916 | $72,133,623,418 | $11 | - |