Рыночная кепка $2.56T
-0.15%
Объем 24h $129.91B
-26.15%
BTC % 51.2%
-0.11%
ETH % 15.59%
0.19%
Монеты
28.308
+20
Биржи
885
Последнее обновление
2 минут тому назад
HALLOWEEN X (HALLOWEEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $79,843,379,567 | $79,230,191,268 | $82,950,598,232 | $82,950,598,232 | $25 | - |
| Jul-29 2024 | $82,950,598,232 | $80,428,945,647 | $82,950,598,232 | $80,428,945,647 | $30 | - |
| Jul-28 2024 | $80,428,945,647 | $80,428,945,647 | $81,966,364,560 | $81,966,364,560 | $24 | - |
| Jul-27 2024 | $81,966,364,560 | $80,215,867,776 | $81,966,364,560 | $80,215,867,776 | $29 | - |
| Jul-26 2024 | $80,215,867,776 | $78,197,391,355 | $80,215,867,776 | $78,197,391,355 | $2 | - |
| Jul-25 2024 | $78,197,391,355 | $78,197,391,355 | $81,724,554,686 | $81,724,554,686 | $24 | - |
| Jul-24 2024 | $81,724,554,686 | $80,689,908,714 | $81,724,554,686 | $80,689,908,714 | $39 | - |
| Jul-23 2024 | $80,689,908,714 | $80,689,908,714 | $83,101,071,792 | $83,101,071,792 | $25 | - |
| Jul-22 2024 | $83,101,071,792 | $83,011,063,077 | $83,101,071,792 | $83,011,063,077 | $30 | - |
| Jul-21 2024 | $83,011,063,077 | $83,011,063,077 | $83,340,553,787 | $83,254,359,493 | $69 | - |
| Jul-20 2024 | $83,254,359,493 | $81,382,421,165 | $83,254,359,493 | $81,382,421,165 | $25 | - |
| Jul-19 2024 | $81,382,421,165 | $81,230,692,002 | $81,382,421,165 | $81,230,692,002 | $29 | - |
| Jul-18 2024 | $81,230,692,002 | $80,800,127,586 | $81,230,692,002 | $80,800,127,586 | $24 | - |
| Jul-17 2024 | $80,800,127,586 | $80,274,394,172 | $81,944,442,670 | $80,274,394,172 | $30 | - |
| Jul-16 2024 | $80,274,394,172 | $78,177,468,025 | $80,274,394,172 | $78,177,468,025 | $53 | - |