Рыночная кепка $2.41T
-1.38%
Объем 24h $160.82B
32.31%
BTC % 52.35%
-0.28%
ETH % 13.21%
2.27%
Монеты
28.944
+22
Биржи
885
Последнее обновление
1 минут тому назад
HALLOWEEN X (HALLOWEEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $112,486,623,289 | $112,486,623,289 | $122,524,074,378 | $122,524,074,378 | $174 | - |
| Sep-29 2024 | $122,524,074,378 | $121,981,151,643 | $126,616,567,547 | $126,616,567,547 | $15 | - |
| Sep-28 2024 | $126,616,567,547 | $126,616,567,547 | $134,425,744,184 | $134,425,744,184 | $388 | - |
| Sep-27 2024 | $134,425,744,184 | $127,383,068,502 | $134,425,744,184 | $127,383,068,502 | $111 | - |
| Sep-26 2024 | $127,383,068,502 | $121,647,112,757 | $127,383,068,502 | $121,647,112,757 | $179 | - |
| Sep-25 2024 | $121,647,112,757 | $116,507,011,592 | $121,647,112,757 | $116,507,011,592 | $321 | - |
| Sep-24 2024 | $116,507,011,592 | $110,116,281,087 | $117,667,225,720 | $110,116,281,087 | $90 | - |
| Sep-23 2024 | $110,116,281,087 | $101,397,377,052 | $110,116,281,087 | $101,397,377,052 | $422 | - |
| Sep-22 2024 | $101,397,377,052 | $98,577,062,387 | $101,397,377,052 | $98,577,062,387 | $97 | - |
| Sep-21 2024 | $98,577,062,387 | $93,244,446,550 | $98,577,062,387 | $93,244,446,550 | $134 | - |
| Sep-20 2024 | $93,244,446,550 | $91,522,745,506 | $94,334,071,456 | $91,522,745,506 | $29 | - |
| Sep-19 2024 | $91,522,745,506 | $89,288,037,651 | $91,522,745,506 | $89,288,037,651 | $11 | - |
| Sep-18 2024 | $89,288,037,651 | $88,574,143,949 | $89,288,037,651 | $88,574,143,949 | $9 | - |
| Sep-17 2024 | $88,574,143,949 | $88,574,143,949 | $90,380,409,943 | $90,380,409,943 | $11 | - |
| Sep-16 2024 | $90,380,409,943 | $90,380,409,943 | $90,986,670,422 | $90,986,670,422 | $145 | - |