Рыночная кепка $2.74T
2.89%
Объем 24h $290.54B
49.09%
BTC % 54.45%
-0.2%
ETH % 10.24%
3.61%
Монеты
34.341
Биржи
885
Последнее обновление
3 секунд тому назад
Groestlcoin (GRS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,207,025 |
| Mar-15 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,206,398 |
| Mar-14 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,205,770 |
| Mar-13 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,205,142 |
| Mar-12 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,204,514 |
| Mar-11 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,203,887 |
| Mar-10 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,203,261 |
| Mar-09 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,202,635 |
| Mar-08 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,202,009 |
| Mar-07 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,201,382 |
| Mar-06 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,200,755 |
| Mar-05 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,200,128 |
| Mar-04 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,199,474 |
| Mar-03 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,198,873 |
| Mar-02 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,198,245 |