Рыночная кепка $2.43T
4.03%
Объем 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Монеты
29.120
+28
Биржи
885
Последнее обновление
1 минут тому назад
Groestlcoin (GRS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.377989 | $0.367523 | $0.382846 | $0.378559 | $3,874,383 | $32,546,638 |
| Oct-13 2024 | $0.375771 | $0.364818 | $0.382256 | $0.366724 | $9,290,911 | $32,353,081 |
| Oct-12 2024 | $0.364986 | $0.36126 | $0.365479 | $0.365479 | $1,553,574 | $31,422,027 |
| Oct-11 2024 | $0.364679 | $0.342752 | $0.367234 | $0.342752 | $6,696,253 | $31,393,041 |
| Oct-10 2024 | $0.348559 | $0.33884 | $0.361219 | $0.340759 | $11,247,983 | $30,002,983 |
| Oct-09 2024 | $0.341256 | $0.341256 | $0.349558 | $0.347291 | $1,100,929 | $29,372,064 |
| Oct-08 2024 | $0.347396 | $0.338047 | $0.347396 | $0.34685 | $1,019,871 | $29,898,138 |
| Oct-07 2024 | $0.347063 | $0.346375 | $0.355188 | $0.355188 | $2,895,504 | $29,867,114 |
| Oct-06 2024 | $0.354624 | $0.344499 | $0.360625 | $0.35037 | $8,209,112 | $30,515,071 |
| Oct-05 2024 | $0.351883 | $0.33515 | $0.370639 | $0.33515 | $29,916,193 | $30,277,088 |
| Oct-04 2024 | $0.332624 | $0.32101 | $0.332624 | $0.326967 | $2,183,153 | $28,617,722 |
| Oct-03 2024 | $0.323306 | $0.318447 | $0.348195 | $0.324177 | $9,769,021 | $27,813,849 |
| Oct-02 2024 | $0.325323 | $0.325323 | $0.342887 | $0.342887 | $2,422,916 | $27,985,109 |
| Oct-01 2024 | $0.328209 | $0.328209 | $0.354126 | $0.346323 | $3,528,128 | $28,231,111 |
| Sep-30 2024 | $0.359192 | $0.359192 | $0.376254 | $0.37278 | $7,383,350 | $30,893,689 |