Рыночная кепка $2.54T
-1.98%
Объем 24h $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
Монеты
29.358
+17
Биржи
885
Последнее обновление
2 минут тому назад
Groestlcoin (GRS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.355888 | $0.348901 | $0.355888 | $0.350447 | $492,852 | $30,682,579 |
| Oct-29 2024 | $0.353417 | $0.340953 | $0.353417 | $0.340953 | $614,184 | $30,467,198 |
| Oct-28 2024 | $0.345533 | $0.338426 | $0.345533 | $0.343274 | $438,274 | $29,785,176 |
| Oct-27 2024 | $0.346149 | $0.335292 | $0.348378 | $0.338398 | $880,936 | $29,835,873 |
| Oct-26 2024 | $0.33768 | $0.331227 | $0.340503 | $0.337669 | $878,263 | $29,103,608 |
| Oct-25 2024 | $0.340508 | $0.340508 | $0.35864 | $0.35864 | $784,375 | $29,344,999 |
| Oct-24 2024 | $0.361755 | $0.353659 | $0.366893 | $0.365508 | $893,105 | $31,173,552 |
| Oct-23 2024 | $0.366853 | $0.362618 | $0.369816 | $0.367616 | $1,434,697 | $31,610,334 |
| Oct-22 2024 | $0.37283 | $0.359193 | $0.37283 | $0.366477 | $893,841 | $32,122,839 |
| Oct-21 2024 | $0.369348 | $0.362042 | $0.38333 | $0.38333 | $1,806,577 | $31,820,281 |
| Oct-20 2024 | $0.383915 | $0.378715 | $0.386777 | $0.386777 | $1,925,201 | $33,072,629 |
| Oct-19 2024 | $0.384667 | $0.377338 | $0.391244 | $0.37935 | $11,592,927 | $33,134,796 |
| Oct-18 2024 | $0.369287 | $0.363284 | $0.37224 | $0.364718 | $1,058,979 | $31,807,466 |
| Oct-17 2024 | $0.368764 | $0.362951 | $0.372241 | $0.372241 | $1,420,874 | $31,759,844 |
| Oct-16 2024 | $0.374271 | $0.371484 | $0.380671 | $0.380671 | $3,846,353 | $32,231,614 |