Рыночная кепка $2.28T
6.13%
Объем 24h $188.18B
-3.26%
BTC % 52.74%
0.62%
ETH % 14.05%
3.06%
Монеты
28.423
+19
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.017106 | $0.017103 | $0.017118 | $0.017108 | $18 | - |
Aug-07 2024 | $0.017101 | $0.017101 | $0.017131 | $0.017131 | $18 | - |
Aug-06 2024 | $0.017111 | $0.017102 | $0.017118 | $0.017102 | $18 | - |
Aug-05 2024 | $0.017104 | $0.017091 | $0.017119 | $0.017091 | $18 | - |
Aug-04 2024 | $0.017094 | $0.017087 | $0.0171 | $0.0171 | $18 | - |
Aug-03 2024 | $0.01709 | $0.017076 | $0.017097 | $0.017076 | $18 | - |
Aug-02 2024 | $0.01708 | $0.01708 | $0.017089 | $0.017087 | $18 | - |
Aug-01 2024 | $0.017084 | $0.015992 | $0.017096 | $0.015993 | $18 | - |
Jul-31 2024 | $0.015995 | $0.015991 | $0.016 | $0.015998 | $32 | - |
Jul-30 2024 | $0.015996 | $0.015994 | $0.016002 | $0.015996 | $32 | - |
Jul-29 2024 | $0.015997 | $0.015995 | $0.016 | $0.015999 | $32 | - |
Jul-28 2024 | $0.016 | $0.015997 | $0.016002 | $0.016001 | $32 | - |
Jul-27 2024 | $0.016002 | $0.015999 | $0.016005 | $0.016002 | $32 | - |
Jul-26 2024 | $0.016002 | $0.015996 | $0.016003 | $0.015996 | $32 | - |
Jul-25 2024 | $0.015995 | $0.015993 | $0.016 | $0.015998 | $32 | - |