Рыночная кепка $2.18T
-1.61%
Объем 24h $75.78B
-58.03%
BTC % 52.61%
0.19%
ETH % 13.63%
-0.22%
Монеты
28.652
+1
Биржи
885
Последнее обновление
51 секунд тому назад
Goldex Token (GLDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0247 | $0.024695 | $0.024703 | $0.024696 | $3 | - |
| Aug-30 2024 | $0.024695 | $0.024695 | $0.024705 | $0.024704 | $3 | - |
| Aug-29 2024 | $0.024708 | $0.024701 | $0.024714 | $0.024705 | $3 | - |
| Aug-28 2024 | $0.024702 | $0.0247 | $0.024725 | $0.024705 | $3 | - |
| Aug-27 2024 | $0.024707 | $0.024696 | $0.024709 | $0.024705 | $3 | - |
| Aug-26 2024 | $0.024708 | $0.024702 | $0.024715 | $0.024711 | $3 | - |
| Aug-25 2024 | $0.024714 | $0.024709 | $0.024718 | $0.024709 | $3 | - |
| Aug-24 2024 | $0.024709 | $0.024709 | $0.024723 | $0.024721 | $3 | - |
| Aug-23 2024 | $0.024723 | $0.024698 | $0.024723 | $0.0247 | $17 | - |
| Aug-22 2024 | $0.024703 | $0.024703 | $0.024715 | $0.024704 | $17 | - |
| Aug-21 2024 | $0.024707 | $0.017098 | $0.02471 | $0.017098 | $17 | - |
| Aug-20 2024 | $0.017103 | $0.017101 | $0.017116 | $0.017106 | $18 | - |
| Aug-19 2024 | $0.017107 | $0.017101 | $0.017114 | $0.017105 | $18 | - |
| Aug-18 2024 | $0.017105 | $0.017099 | $0.017112 | $0.017103 | $18 | - |
| Aug-17 2024 | $0.017101 | $0.0171 | $0.01711 | $0.017103 | $18 | - |