Рыночная кепка $2.28T
0.75%
Объем 24h $124.54B
4.85%
BTC % 52.16%
-0.05%
ETH % 13.75%
-1.3%
Монеты
28.558
+20
Биржи
885
Последнее обновление
1 минут тому назад
Goldex Token (GLDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.024707 | $0.017098 | $0.02471 | $0.017098 | $17 | - |
| Aug-20 2024 | $0.017103 | $0.017101 | $0.017116 | $0.017106 | $18 | - |
| Aug-19 2024 | $0.017107 | $0.017101 | $0.017114 | $0.017105 | $18 | - |
| Aug-18 2024 | $0.017105 | $0.017099 | $0.017112 | $0.017103 | $18 | - |
| Aug-17 2024 | $0.017101 | $0.0171 | $0.01711 | $0.017103 | $18 | - |
| Aug-16 2024 | $0.017106 | $0.017101 | $0.017109 | $0.017103 | $18 | - |
| Aug-15 2024 | $0.017103 | $0.017095 | $0.017112 | $0.017103 | $18 | - |
| Aug-14 2024 | $0.017104 | $0.0171 | $0.017124 | $0.017106 | $18 | - |
| Aug-13 2024 | $0.017105 | $0.017102 | $0.017111 | $0.017103 | $18 | - |
| Aug-12 2024 | $0.017103 | $0.017096 | $0.017114 | $0.017099 | $18 | - |
| Aug-11 2024 | $0.017103 | $0.017102 | $0.017115 | $0.017103 | $18 | - |
| Aug-10 2024 | $0.017111 | $0.017102 | $0.017111 | $0.017107 | $18 | - |
| Aug-09 2024 | $0.017113 | $0.017102 | $0.017113 | $0.017106 | $18 | - |
| Aug-08 2024 | $0.017106 | $0.017103 | $0.017118 | $0.017108 | $18 | - |
| Aug-07 2024 | $0.017101 | $0.017101 | $0.017131 | $0.017131 | $18 | - |