Рыночная кепка $2.74T
1.4%
Объем 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Монеты
29.441
+16
Биржи
885
Последнее обновление
1 минут тому назад
Goldex Token (GLDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.015304 | $0.015303 | $0.015319 | $0.015308 | $9 | - |
| Nov-06 2024 | $0.015312 | $0.015297 | $0.01532 | $0.015301 | $9 | - |
| Nov-05 2024 | $0.015301 | $0.015289 | $0.015303 | $0.015296 | $9 | - |
| Nov-04 2024 | $0.015293 | $0.015285 | $0.015294 | $0.015294 | $9 | - |
| Nov-03 2024 | $0.015293 | $0.01529 | $0.015299 | $0.015296 | $9 | - |
| Nov-02 2024 | $0.015297 | $0.015292 | $0.015305 | $0.015292 | $9 | - |
| Nov-01 2024 | $0.01529 | $0.015278 | $0.0153 | $0.015278 | $9 | - |
| Oct-31 2024 | $0.015279 | $0.015279 | $0.015299 | $0.015294 | $9 | - |
| Oct-30 2024 | $0.015295 | $0.015291 | $0.015305 | $0.015295 | $9 | - |
| Oct-29 2024 | $0.015293 | $0.015284 | $0.015299 | $0.015291 | $9 | - |
| Oct-28 2024 | $0.01529 | $0.015277 | $0.015294 | $0.01528 | $9 | - |
| Oct-27 2024 | $0.015284 | $0.015277 | $0.015288 | $0.015281 | $9 | - |
| Oct-26 2024 | $0.015284 | $0.015273 | $0.015292 | $0.015276 | $9 | - |
| Oct-25 2024 | $0.01528 | $0.015262 | $0.015296 | $0.01529 | $9 | - |
| Oct-24 2024 | $0.015292 | $0.01528 | $0.015292 | $0.015283 | $9 | - |