Рыночная кепка $2.33T
3.08%
Объем 24h $79.56B
-35.83%
BTC % 53.32%
-2.19%
ETH % 12.63%
-1.9%
Монеты
29.004
+2
Биржи
885
Последнее обновление
3 минут тому назад
Goldex Token (GLDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.024699 | $0.024695 | $0.024704 | $0.0247 | $1 | - |
| Oct-04 2024 | $0.024699 | $0.024694 | $0.02471 | $0.02471 | $1 | - |
| Oct-03 2024 | $0.024716 | $0.024693 | $0.024716 | $0.024694 | $1 | - |
| Oct-02 2024 | $0.024693 | $0.02469 | $0.024719 | $0.024693 | $1 | - |
| Oct-01 2024 | $0.024694 | $0.024681 | $0.024699 | $0.02469 | $1 | - |
| Sep-30 2024 | $0.024694 | $0.02469 | $0.02471 | $0.024702 | $1 | - |
| Sep-29 2024 | $0.024704 | $0.0247 | $0.024709 | $0.024703 | $1 | - |
| Sep-28 2024 | $0.024705 | $0.024701 | $0.02471 | $0.024703 | $1 | - |
| Sep-27 2024 | $0.024703 | $0.0247 | $0.024716 | $0.024702 | $1 | - |
| Sep-26 2024 | $0.024703 | $0.024689 | $0.024705 | $0.024696 | $1 | - |
| Sep-25 2024 | $0.024695 | $0.024695 | $0.024704 | $0.024701 | $1 | - |
| Sep-24 2024 | $0.024702 | $0.0247 | $0.026503 | $0.0265 | $1 | - |
| Sep-23 2024 | $0.0265 | $0.026496 | $0.026515 | $0.026515 | $1 | - |
| Sep-22 2024 | $0.026506 | $0.026502 | $0.026516 | $0.026511 | $1 | - |
| Sep-21 2024 | $0.026503 | $0.0265 | $0.026518 | $0.026502 | $1 | - |