Рыночная кепка $2.50T
-1.38%
Объем 24h $138.48B
3.43%
BTC % 51.19%
-0.29%
ETH % 15.55%
0.06%
Монеты
28.322
+18
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.015996 | $0.015994 | $0.016002 | $0.015996 | $32 | - |
Jul-29 2024 | $0.015997 | $0.015995 | $0.016 | $0.015999 | $32 | - |
Jul-28 2024 | $0.016 | $0.015997 | $0.016002 | $0.016001 | $32 | - |
Jul-27 2024 | $0.016002 | $0.015999 | $0.016005 | $0.016002 | $32 | - |
Jul-26 2024 | $0.016002 | $0.015996 | $0.016003 | $0.015996 | $32 | - |
Jul-25 2024 | $0.015995 | $0.015993 | $0.016 | $0.015998 | $32 | - |
Jul-24 2024 | $0.015996 | $0.0159 | $0.016004 | $0.0159 | $32 | - |
Jul-23 2024 | $0.015904 | $0.015899 | $0.015907 | $0.015907 | $20 | - |
Jul-22 2024 | $0.015906 | $0.0159 | $0.015909 | $0.015901 | $20 | - |
Jul-21 2024 | $0.015902 | $0.015902 | $0.015908 | $0.015907 | $20 | - |
Jul-20 2024 | $0.015906 | $0.015905 | $0.015912 | $0.015912 | $20 | - |
Jul-19 2024 | $0.015911 | $0.015895 | $0.015911 | $0.015907 | $20 | - |
Jul-18 2024 | $0.015898 | $0.015896 | $0.015904 | $0.0159 | $20 | - |
Jul-17 2024 | $0.0159 | $0.0159 | $0.015914 | $0.01591 | $20 | - |
Jul-16 2024 | $0.015913 | $0.014704 | $0.015913 | $0.014706 | $20 | - |