Рыночная кепка $4.23T
1.97%
Объем 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
Global Token (GBL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.1556 | $1.1198 | $1.1556 | $1.1357 | $1 | - |
| Sep-08 2025 | $1.1357 | $1.1091 | $1.1427 | $1.1091 | - | - |
| Sep-07 2025 | $1.1091 | $1.0992 | $1.1091 | $1.0992 | - | - |
| Sep-06 2025 | $1.0992 | $1.0992 | $1.0992 | $1.0992 | - | - |
| Sep-05 2025 | $1.0992 | $1.0774 | $1.0992 | $1.0774 | - | - |
| Sep-04 2025 | $1.0774 | $1.0774 | $1.0990 | $1.0990 | - | - |
| Sep-03 2025 | $1.0990 | $1.0902 | $1.0990 | $1.0902 | - | - |
| Sep-02 2025 | $1.0902 | $1.0787 | $1.0902 | $1.0787 | - | - |
| Sep-01 2025 | $1.0181 | $0.852918 | $1.0459 | $0.852918 | - | - |
| Aug-31 2025 | $0.866402 | $0.856112 | $0.956345 | $0.912268 | - | - |
| Aug-30 2025 | $0.912268 | $0.89377 | $0.912268 | $0.89377 | - | - |
| Aug-29 2025 | $0.89377 | $0.888252 | $0.916753 | $0.888252 | - | - |
| Aug-28 2025 | $0.888252 | $0.888252 | $0.888252 | $0.888252 | - | - |
| Aug-27 2025 | $0.888252 | $0.888252 | $0.9508 | $0.9508 | - | - |
| Aug-26 2025 | $0.9508 | $0.9508 | $0.9508 | $0.9508 | - | - |