Рыночная кепка $2.53T
-2.84%
Объем 24h $143.41B
22.78%
BTC % 53.85%
-0.31%
ETH % 9.81%
-1.42%
Монеты
34.362
+2
Биржи
885
Последнее обновление
2 минут тому назад
Global Token (GBL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.043583 | $0.043583 | $0.056726 | $0.052028 | - | - |
| Mar-20 2026 | $0.052028 | $0.049686 | $0.052028 | $0.049686 | - | - |
| Mar-19 2026 | $0.049686 | $0.035212 | $0.049686 | $0.049254 | - | - |
| Mar-18 2026 | $0.049254 | $0.043503 | $0.049254 | $0.043503 | - | - |
| Mar-17 2026 | $0.043503 | $0.039124 | $0.052795 | $0.052795 | - | - |
| Mar-16 2026 | $0.052795 | $0.050501 | $0.052795 | $0.050501 | - | - |
| Mar-15 2026 | $0.050501 | $0.041887 | $0.050501 | $0.041887 | - | - |
| Mar-14 2026 | $0.041887 | $0.036443 | $0.041887 | $0.036443 | - | - |
| Mar-13 2026 | $0.036443 | $0.036443 | $0.049538 | $0.047269 | $3 | - |
| Mar-12 2026 | $0.04949 | $0.048248 | $0.04949 | $0.048248 | - | - |
| Mar-11 2026 | $0.048248 | $0.033755 | $0.048248 | $0.033755 | - | - |
| Mar-10 2026 | $0.063095 | $0.057301 | $0.063095 | $0.057301 | - | - |
| Mar-09 2026 | $0.057301 | $0.048307 | $0.057301 | $0.048729 | - | - |
| Mar-08 2026 | $0.048729 | $0.040475 | $0.076184 | $0.076184 | - | - |
| Mar-07 2026 | $0.076184 | $0.072119 | $0.081215 | $0.081215 | - | - |