Рыночная кепка $2.22T
-3.25%
Объем 24h $190.18B
-24.53%
BTC % 53.58%
1.13%
ETH % 12.61%
-2.06%
Монеты
28.984
+17
Биржи
885
Последнее обновление
3 минут тому назад
Global Token (GBL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $37.41 | $37.26 | $37.72 | $37.28 | $241 | - |
| Oct-01 2024 | $37.28 | $37.28 | $38.25 | $38.24 | $365 | - |
| Sep-30 2024 | $38.24 | $36.98 | $38.26 | $37.38 | $279 | - |
| Sep-29 2024 | $37.38 | $36.28 | $37.38 | $36.48 | $472 | - |
| Sep-28 2024 | $36.48 | $36.28 | $38.31 | $37.33 | $435 | - |
| Sep-27 2024 | $37.33 | $37.29 | $37.53 | $37.37 | $188 | - |
| Sep-26 2024 | $37.37 | $37.19 | $38.21 | $37.33 | $650 | - |
| Sep-25 2024 | $37.33 | $36.99 | $37.54 | $37.00 | $896 | - |
| Sep-24 2024 | $38.36 | $36.48 | $38.36 | $36.51 | $1,773 | - |
| Sep-23 2024 | $36.51 | $35.89 | $37.16 | $36.15 | $1,909 | - |
| Sep-22 2024 | $36.07 | $34.76 | $36.47 | $34.76 | $2,051 | - |
| Sep-21 2024 | $34.76 | $34.58 | $35.59 | $35.55 | $254 | - |
| Sep-20 2024 | $35.55 | $29.63 | $35.55 | $30.45 | $3,078 | - |
| Sep-19 2024 | $30.45 | $26.04 | $30.45 | $26.04 | $1,956 | - |
| Sep-18 2024 | $26.04 | $21.85 | $27.27 | $21.87 | $3,553 | - |