Рыночная кепка $2.08T
1.07%
Объем 24h $114.83B
32.19%
BTC % 52.38%
0.43%
ETH % 13.22%
-1.13%
Монеты
28.707
+7
Биржи
885
Последнее обновление
1 минут тому назад
Global Token (GBL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $24.77 | $24.50 | $25.25 | $24.74 | $441 | - |
| Sep-07 2024 | $24.74 | $24.74 | $25.00 | $24.99 | $9 | - |
| Sep-06 2024 | $24.99 | $24.14 | $25.37 | $25.21 | $2,038 | - |
| Sep-05 2024 | $25.15 | $24.51 | $25.37 | $25.23 | $1,770 | - |
| Sep-04 2024 | $25.13 | $24.72 | $25.14 | $25.01 | $355 | - |
| Sep-03 2024 | $25.02 | $24.78 | $25.03 | $24.88 | $777 | - |
| Sep-02 2024 | $24.83 | $24.05 | $24.92 | $24.05 | $1,801 | - |
| Sep-01 2024 | $24.10 | $23.84 | $24.45 | $24.05 | $1,640 | - |
| Aug-31 2024 | $23.97 | $23.41 | $24.15 | $23.63 | $895 | - |
| Aug-30 2024 | $23.63 | $23.45 | $23.65 | $23.53 | $569 | - |
| Aug-29 2024 | $23.53 | $23.29 | $23.73 | $23.71 | $386 | - |
| Aug-28 2024 | $23.71 | $23.32 | $23.71 | $23.63 | $365 | - |
| Aug-27 2024 | $23.56 | $23.50 | $23.67 | $23.61 | $410 | - |
| Aug-26 2024 | $23.61 | $23.50 | $23.61 | $23.58 | $502 | - |
| Aug-25 2024 | $23.60 | $23.60 | $23.90 | $23.90 | $394 | - |