Рыночная кепка $4.47T
0.54%
Объем 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
GlieseCoin (GLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.017549 | $0.017549 | $0.017549 | $0.017549 | - | - |
| Oct-03 2025 | $0.017549 | $0.016378 | $0.017549 | $0.016378 | - | - |
| Oct-02 2025 | $0.01587 | $0.015483 | $0.01587 | $0.015483 | - | - |
| Oct-01 2025 | $0.015483 | $0.015398 | $0.015483 | $0.015398 | - | - |
| Sep-30 2025 | $0.015398 | $0.015186 | $0.015398 | $0.015186 | - | - |
| Sep-29 2025 | $0.015186 | $0.014587 | $0.015188 | $0.014587 | - | - |
| Sep-28 2025 | $0.014587 | $0.014587 | $0.014587 | $0.014587 | - | - |
| Sep-27 2025 | $0.014587 | $0.014154 | $0.014587 | $0.014154 | - | - |
| Sep-26 2025 | $0.014154 | $0.014154 | $0.014362 | $0.014362 | - | - |
| Sep-25 2025 | $0.014362 | $0.014362 | $0.015285 | $0.015285 | $0 | - |
| Sep-24 2025 | $0.015285 | $0.015285 | $0.015353 | $0.015353 | - | - |
| Sep-23 2025 | $0.015353 | $0.015091 | $0.015443 | $0.015379 | - | - |
| Sep-22 2025 | $0.015379 | $0.015379 | $0.016627 | $0.016627 | - | - |
| Sep-21 2025 | $0.016627 | $0.015496 | $0.016627 | $0.015496 | - | - |
| Sep-20 2025 | $0.015496 | $0.015118 | $0.015496 | $0.015118 | - | - |