Рыночная кепка $4.09T
-1.14%
Объем 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Монеты
32.837
+16
Биржи
885
Последнее обновление
38 секунд тому назад
GlieseCoin (GLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.013398 | $0.012706 | $0.013398 | $0.012949 | $1 | - |
| Aug-19 2025 | $0.012949 | $0.012702 | $0.012949 | $0.012702 | - | - |
| Aug-18 2025 | $0.012702 | $0.012647 | $0.013162 | $0.013162 | - | - |
| Aug-17 2025 | $0.013162 | $0.012788 | $0.013163 | $0.012788 | - | - |
| Aug-16 2025 | $0.012788 | $0.012602 | $0.012788 | $0.012602 | - | - |
| Aug-15 2025 | $0.012602 | $0.012602 | $0.013042 | $0.013042 | - | - |
| Aug-14 2025 | $0.013042 | $0.013042 | $0.013042 | $0.013042 | - | - |
| Aug-13 2025 | $0.013042 | $0.012686 | $0.013042 | $0.012686 | - | - |
| Aug-12 2025 | $0.012686 | $0.012371 | $0.012686 | $0.012371 | - | - |
| Aug-11 2025 | $0.012371 | $0.012371 | $0.012371 | $0.012371 | - | - |
| Aug-10 2025 | $0.012371 | $0.012371 | $0.012371 | $0.012371 | - | - |
| Aug-09 2025 | $0.012371 | $0.012074 | $0.012371 | $0.012074 | - | - |
| Aug-08 2025 | $0.012074 | $0.011966 | $0.012074 | $0.011966 | - | - |
| Aug-07 2025 | $0.011966 | $0.011804 | $0.011966 | $0.01184 | - | - |
| Aug-06 2025 | $0.01184 | $0.011486 | $0.01184 | $0.011486 | - | - |