Рыночная кепка $3.30T
-0.77%
Объем 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Монеты
32.215
+4
Биржи
885
Последнее обновление
1 минут тому назад
GlieseCoin (GLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00954006 | $0.00954006 | $0.00984469 | $0.00984469 | - | - |
| Jun-21 2025 | $0.00984469 | $0.00984469 | $0.010067 | $0.010059 | $0 | - |
| Jun-20 2025 | $0.010059 | $0.010059 | $0.010059 | $0.010059 | - | - |
| Jun-19 2025 | $0.010059 | $0.010059 | $0.010059 | $0.010059 | - | - |
| Jun-18 2025 | $0.010059 | $0.010059 | $0.010233 | $0.010177 | - | - |
| Jun-17 2025 | $0.01021 | $0.01021 | $0.01021 | $0.01021 | - | - |
| Jun-16 2025 | $0.01021 | $0.01021 | $0.01021 | $0.01021 | - | - |
| Jun-15 2025 | $0.01021 | $0.010122 | $0.010655 | $0.010122 | - | - |
| Jun-14 2025 | $0.010122 | $0.010122 | $0.010328 | $0.010328 | - | - |
| Jun-13 2025 | $0.010328 | $0.010328 | $0.010328 | $0.010328 | - | - |
| Jun-12 2025 | $0.010328 | $0.010328 | $0.010617 | $0.010617 | - | - |
| Jun-11 2025 | $0.010617 | $0.010617 | $0.010617 | $0.010617 | - | - |
| Jun-10 2025 | $0.010466 | $0.010405 | $0.010507 | $0.010405 | - | - |
| Jun-09 2025 | $0.010405 | $0.010211 | $0.010406 | $0.010253 | - | - |
| Jun-08 2025 | $0.010253 | $0.010188 | $0.010253 | $0.010188 | - | - |