Рыночная кепка $3.91T
-2%
Объем 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Монеты
32.437
+20
Биржи
885
Последнее обновление
3 минут тому назад
GlieseCoin (GLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.010742 | $0.010742 | $0.010996 | $0.010818 | - | - |
| Jul-13 2025 | $0.010899 | $0.010726 | $0.010899 | $0.010726 | - | - |
| Jul-12 2025 | $0.010726 | $0.010726 | $0.010915 | $0.010915 | - | - |
| Jul-11 2025 | $0.010915 | $0.01053 | $0.010962 | $0.01053 | - | - |
| Jul-10 2025 | $0.01053 | $0.01053 | $0.01053 | $0.01053 | - | - |
| Jul-09 2025 | $0.01053 | $0.010398 | $0.01053 | $0.010399 | - | - |
| Jul-08 2025 | $0.010399 | $0.010399 | $0.010399 | $0.010399 | - | - |
| Jul-07 2025 | $0.010399 | $0.010399 | $0.010399 | $0.010399 | - | - |
| Jul-06 2025 | $0.010399 | $0.010229 | $0.010399 | $0.010229 | - | - |
| Jul-05 2025 | $0.010229 | $0.010229 | $0.010229 | $0.010229 | - | - |
| Jul-04 2025 | $0.010229 | $0.010229 | $0.010399 | $0.010399 | - | - |
| Jul-03 2025 | $0.010399 | $0.010399 | $0.010399 | $0.010399 | - | - |
| Jul-02 2025 | $0.010399 | $0.010268 | $0.010399 | $0.010268 | - | - |
| Jul-01 2025 | $0.010268 | $0.010268 | $0.010268 | $0.010268 | - | - |
| Jun-30 2025 | $0.010268 | $0.010152 | $0.010268 | $0.010152 | - | - |