Рыночная кепка $2.21T
0.34%
Объем 24h $146.34B
4.43%
BTC % 52.25%
0.28%
ETH % 14.24%
-0.35%
Монеты
28.481
+15
Биржи
885
Последнее обновление
3 минут тому назад
GlieseCoin (GLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00933708 | $0.00933708 | $0.00933708 | $0.00933708 | - | - |
| Aug-14 2024 | $0.00922551 | $0.00922551 | $0.00922551 | $0.00922551 | - | - |
| Aug-13 2024 | $0.00922551 | $0.00902832 | $0.00922551 | $0.00902832 | $0 | - |
| Aug-12 2024 | $0.00902832 | $0.00902832 | $0.00921677 | $0.00921677 | $0 | - |
| Aug-11 2024 | $0.00921677 | $0.00921677 | $0.00921677 | $0.00921677 | - | - |
| Aug-10 2024 | $0.00921677 | $0.00906822 | $0.00921677 | $0.00906822 | $2 | - |
| Aug-09 2024 | $0.00896149 | $0.00896149 | $0.00925726 | $0.00925726 | $0 | - |
| Aug-08 2024 | $0.00902977 | $0.00847835 | $0.00902977 | $0.00847835 | $3 | - |
| Aug-07 2024 | $0.00836692 | $0.00836692 | $0.00883771 | $0.00874993 | $0 | - |
| Aug-06 2024 | $0.00874993 | $0.00833926 | $0.00874993 | $0.00833926 | $0 | - |
| Aug-05 2024 | $0.00833926 | $0.00781524 | $0.00909196 | $0.00909196 | $422 | - |
| Aug-04 2024 | $0.00921458 | $0.00921458 | $0.00965278 | $0.00965278 | $0 | - |
| Aug-03 2024 | $0.00965278 | $0.00965278 | $0.0099514 | $0.0099514 | $0 | - |
| Aug-02 2024 | $0.0099514 | $0.0099514 | $0.010557 | $0.010557 | $0 | - |
| Aug-01 2024 | $0.010557 | $0.01022 | $0.010575 | $0.010575 | $0 | - |