Рыночная кепка $2.25T
-1.27%
Объем 24h $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
Монеты
28.987
+18
Биржи
885
Последнее обновление
1 минут тому назад
GlieseCoin (GLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00939474 | $0.00939474 | $0.00939474 | $0.00939474 | - | - |
| Oct-01 2024 | $0.00939474 | $0.00939474 | $0.00986445 | $0.00986445 | $0 | - |
| Sep-30 2024 | $0.00986445 | $0.00986445 | $0.010387 | $0.010387 | $0 | - |
| Sep-29 2024 | $0.010387 | $0.010387 | $0.010387 | $0.010387 | - | - |
| Sep-28 2024 | $0.010387 | $0.010387 | $0.010387 | $0.010387 | - | - |
| Sep-27 2024 | $0.010387 | $0.010032 | $0.010387 | $0.010032 | $0 | - |
| Sep-26 2024 | $0.010032 | $0.010032 | $0.010168 | $0.010168 | $0 | - |
| Sep-25 2024 | $0.010168 | $0.010168 | $0.010398 | $0.010398 | $0 | - |
| Sep-24 2024 | $0.010398 | $0.010398 | $0.010498 | $0.010498 | $13 | - |
| Sep-23 2024 | $0.010498 | $0.01004 | $0.010498 | $0.01004 | $0 | - |
| Sep-22 2024 | $0.01004 | $0.01004 | $0.01004 | $0.01004 | - | - |
| Sep-21 2024 | $0.01004 | $0.00974939 | $0.01004 | $0.00974939 | $59 | - |
| Sep-20 2024 | $0.00974939 | $0.00968053 | $0.00974939 | $0.00968053 | $10 | - |
| Sep-19 2024 | $0.00957815 | $0.00938376 | $0.00957815 | $0.00938376 | $0 | - |
| Sep-18 2024 | $0.00938376 | $0.00938376 | $0.00938376 | $0.00938376 | - | - |