Рыночная кепка $2.34T
0.58%
Объем 24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
Монеты
28.815
+13
Биржи
885
Последнее обновление
1 минут тому назад
GlieseCoin (GLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00957815 | $0.00938376 | $0.00957815 | $0.00938376 | $0 | - |
| Sep-18 2024 | $0.00938376 | $0.00938376 | $0.00938376 | $0.00938376 | - | - |
| Sep-17 2024 | $0.00938376 | $0.00912541 | $0.00938376 | $0.00912541 | $0 | - |
| Sep-16 2024 | $0.00912541 | $0.00912541 | $0.0095434 | $0.0095434 | $94 | - |
| Sep-15 2024 | $0.0095434 | $0.0095434 | $0.0095434 | $0.0095434 | - | - |
| Sep-14 2024 | $0.0095434 | $0.0095434 | $0.0095434 | $0.0095434 | - | - |
| Sep-13 2024 | $0.0095434 | $0.00934505 | $0.0095434 | $0.00934505 | $0 | - |
| Sep-12 2024 | $0.00934505 | $0.00914684 | $0.00934505 | $0.00914684 | $0 | - |
| Sep-11 2024 | $0.00914684 | $0.00889407 | $0.00914684 | $0.00889407 | $0 | - |
| Sep-10 2024 | $0.00889407 | $0.00889407 | $0.00889407 | $0.00889407 | - | - |
| Sep-09 2024 | $0.00889407 | $0.00865417 | $0.00889407 | $0.00865417 | $0 | - |
| Sep-08 2024 | $0.00865417 | $0.00837331 | $0.00865417 | $0.00837331 | $0 | - |
| Sep-07 2024 | $0.00837331 | $0.00837331 | $0.00837331 | $0.00837331 | - | - |
| Sep-06 2024 | $0.00837331 | $0.00837331 | $0.00878308 | $0.00878308 | $0 | - |
| Sep-05 2024 | $0.00878308 | $0.00878308 | $0.00878308 | $0.00878308 | - | - |