Рыночная кепка $2.32T
-2.68%
Объем 24h $137.94B
14.58%
BTC % 52.79%
0.36%
ETH % 13.4%
-2.61%
Монеты
28.603
+16
Биржи
885
Последнее обновление
2 минут тому назад
GlieseCoin (GLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00977964 | $0.00977964 | $0.010441 | $0.010441 | $0 | - |
| Aug-25 2024 | $0.010441 | $0.010441 | $0.010441 | $0.010441 | - | - |
| Aug-24 2024 | $0.010441 | $0.010441 | $0.010595 | $0.010595 | $16 | - |
| Aug-23 2024 | $0.010595 | $0.010322 | $0.010595 | $0.010358 | $100 | - |
| Aug-22 2024 | $0.010358 | $0.010095 | $0.010358 | $0.010095 | $51 | - |
| Aug-21 2024 | $0.010095 | $0.010095 | $0.010095 | $0.010095 | - | - |
| Aug-20 2024 | $0.010095 | $0.00981305 | $0.010095 | $0.00981305 | $7 | - |
| Aug-19 2024 | $0.00981305 | $0.00951606 | $0.00981305 | $0.00953882 | $10 | - |
| Aug-18 2024 | $0.00953882 | $0.00953882 | $0.00953882 | $0.00953882 | - | - |
| Aug-17 2024 | $0.00953882 | $0.0093332 | $0.00953882 | $0.00933708 | $20 | - |
| Aug-16 2024 | $0.00933708 | $0.00933708 | $0.00933708 | $0.00933708 | - | - |
| Aug-15 2024 | $0.00933708 | $0.00933708 | $0.00933708 | $0.00933708 | - | - |
| Aug-14 2024 | $0.00922551 | $0.00922551 | $0.00922551 | $0.00922551 | - | - |
| Aug-13 2024 | $0.00922551 | $0.00902832 | $0.00922551 | $0.00902832 | $0 | - |
| Aug-12 2024 | $0.00902832 | $0.00902832 | $0.00921677 | $0.00921677 | $0 | - |