Рыночная кепка $2.22T
-0.69%
Объем 24h $113.82B
-19.69%
BTC % 52.54%
0%
ETH % 13.66%
0.73%
Монеты
28.651
+5
Биржи
885
Последнее обновление
1 минут тому назад
GenieCoin (GNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.023135 | $0.023135 | $0.023135 | $0.023135 | - | - |
| Aug-29 2024 | $0.023135 | $0.021806 | $0.023135 | $0.021806 | $23 | - |
| Aug-28 2024 | $0.021806 | $0.021806 | $0.021806 | $0.021806 | - | - |
| Aug-27 2024 | $0.021806 | $0.021806 | $0.021806 | $0.021806 | - | - |
| Aug-26 2024 | $0.021806 | $0.021806 | $0.021806 | $0.021806 | - | - |
| Aug-25 2024 | $0.021806 | $0.017346 | $0.021806 | $0.017346 | $50 | - |
| Aug-24 2024 | $0.017346 | $0.017346 | $0.017346 | $0.017346 | - | - |
| Aug-23 2024 | $0.017346 | $0.017346 | $0.017346 | $0.017346 | - | - |
| Aug-22 2024 | $0.017346 | $0.017346 | $0.017346 | $0.017346 | - | - |
| Aug-21 2024 | $0.017346 | $0.017346 | $0.027537 | $0.027537 | $17 | - |
| Aug-20 2024 | $0.027537 | $0.027537 | $0.027537 | $0.027537 | - | - |
| Aug-19 2024 | $0.027537 | $0.027537 | $0.027537 | $0.027537 | - | - |
| Aug-18 2024 | $0.027537 | $0.027537 | $0.027537 | $0.027537 | - | - |
| Aug-17 2024 | $0.027537 | $0.027537 | $0.027537 | $0.027537 | - | - |
| Aug-16 2024 | $0.027537 | $0.027537 | $0.027537 | $0.027537 | - | - |