Рыночная кепка $2.40T
-0.09%
Объем 24h $105.45B
-13.35%
BTC % 52.55%
-0.2%
ETH % 13.74%
-0.36%
Монеты
28.583
+10
Биржи
885
Последнее обновление
3 минут тому назад
GenieCoin (GNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.021806 | $0.017346 | $0.021806 | $0.017346 | $50 | - |
| Aug-24 2024 | $0.017346 | $0.017346 | $0.017346 | $0.017346 | - | - |
| Aug-23 2024 | $0.017346 | $0.017346 | $0.017346 | $0.017346 | - | - |
| Aug-22 2024 | $0.017346 | $0.017346 | $0.017346 | $0.017346 | - | - |
| Aug-21 2024 | $0.017346 | $0.017346 | $0.027537 | $0.027537 | $17 | - |
| Aug-20 2024 | $0.027537 | $0.027537 | $0.027537 | $0.027537 | - | - |
| Aug-19 2024 | $0.027537 | $0.027537 | $0.027537 | $0.027537 | - | - |
| Aug-18 2024 | $0.027537 | $0.027537 | $0.027537 | $0.027537 | - | - |
| Aug-17 2024 | $0.027537 | $0.027537 | $0.027537 | $0.027537 | - | - |
| Aug-16 2024 | $0.027537 | $0.027537 | $0.027537 | $0.027537 | - | - |
| Aug-15 2024 | $0.027537 | $0.027537 | $0.032048 | $0.032048 | $69 | - |
| Aug-14 2024 | $0.032048 | $0.032048 | $0.032048 | $0.032048 | - | - |
| Aug-13 2024 | $0.032048 | $0.032048 | $0.032048 | $0.032048 | - | - |
| Aug-12 2024 | $0.032048 | $0.032048 | $0.032048 | $0.032048 | - | - |
| Aug-11 2024 | $0.032048 | $0.018121 | $0.032048 | $0.018121 | $48 | - |