Рыночная кепка $2.12T
-1.22%
Объем 24h $124.25B
-9.98%
BTC % 52.67%
0.03%
ETH % 13.15%
-0.6%
Монеты
28.724
+13
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.021032 | $0.021032 | $0.02947 | $0.02947 | $21 | - |
Sep-09 2024 | $0.02947 | $0.029327 | $0.02947 | $0.029327 | $44 | - |
Sep-08 2024 | $0.029327 | $0.018374 | $0.029327 | $0.018374 | $46 | - |
Sep-07 2024 | $0.018374 | $0.018374 | $0.02253 | $0.02253 | $34 | - |
Sep-06 2024 | $0.02253 | $0.02253 | $0.02645 | $0.02645 | $68 | - |
Sep-05 2024 | $0.02645 | $0.025998 | $0.02645 | $0.025998 | $43 | - |
Sep-04 2024 | $0.025998 | $0.025998 | $0.025998 | $0.025998 | - | - |
Sep-03 2024 | $0.025998 | $0.025998 | $0.025998 | $0.025998 | - | - |
Sep-02 2024 | $0.025998 | $0.025998 | $0.025998 | $0.025998 | - | - |
Sep-01 2024 | $0.025998 | $0.025663 | $0.025998 | $0.025663 | $36 | - |
Aug-31 2024 | $0.025663 | $0.023135 | $0.025663 | $0.023135 | $45 | - |
Aug-30 2024 | $0.023135 | $0.023135 | $0.023135 | $0.023135 | - | - |
Aug-29 2024 | $0.023135 | $0.021806 | $0.023135 | $0.021806 | $23 | - |
Aug-28 2024 | $0.021806 | $0.021806 | $0.021806 | $0.021806 | - | - |
Aug-27 2024 | $0.021806 | $0.021806 | $0.021806 | $0.021806 | - | - |